{"fund_details":{"scheme_code":123423,"scheme_name":"IDBI FMP - Series III - 370 days (August 2013) - I-  Dividend Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01DX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":-9.6959},{"nav_date":"2014-08-19","nav":11.0737,"day_change_pct":0.1166},{"nav_date":"2014-08-14","nav":11.0608,"day_change_pct":0.0353},{"nav_date":"2014-08-13","nav":11.0569,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":11.0543,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":11.0517,"day_change_pct":0.0697},{"nav_date":"2014-08-08","nav":11.044,"day_change_pct":0.0235},{"nav_date":"2014-08-07","nav":11.0414,"day_change_pct":0.0236},{"nav_date":"2014-08-06","nav":11.0388,"day_change_pct":0.0236},{"nav_date":"2014-08-05","nav":11.0362,"day_change_pct":0.0227},{"nav_date":"2014-08-04","nav":11.0337,"day_change_pct":0.0707},{"nav_date":"2014-08-01","nav":11.0259,"day_change_pct":0.0227},{"nav_date":"2014-07-31","nav":11.0234,"day_change_pct":0.0236},{"nav_date":"2014-07-30","nav":11.0208,"day_change_pct":0.0472},{"nav_date":"2014-07-28","nav":11.0156,"day_change_pct":0.0699},{"nav_date":"2014-07-25","nav":11.0079,"day_change_pct":0.0236},{"nav_date":"2014-07-24","nav":11.0053,"day_change_pct":0.0227},{"nav_date":"2014-07-23","nav":11.0028,"day_change_pct":0.0236},{"nav_date":"2014-07-22","nav":11.0002,"day_change_pct":0.0236},{"nav_date":"2014-07-21","nav":10.9976,"day_change_pct":0.0701},{"nav_date":"2014-07-18","nav":10.9899,"day_change_pct":0.0237},{"nav_date":"2014-07-17","nav":10.9873,"day_change_pct":0.0237},{"nav_date":"2014-07-16","nav":10.9847,"day_change_pct":0.0237},{"nav_date":"2014-07-15","nav":10.9821,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9796,"day_change_pct":0.0711},{"nav_date":"2014-07-11","nav":10.9718,"day_change_pct":0.0228},{"nav_date":"2014-07-10","nav":10.9693,"day_change_pct":0.0237},{"nav_date":"2014-07-09","nav":10.9667,"day_change_pct":0.0237},{"nav_date":"2014-07-08","nav":10.9641,"day_change_pct":0.0237},{"nav_date":"2014-07-07","nav":10.9615,"day_change_pct":0.0703},{"nav_date":"2014-07-04","nav":10.9538,"day_change_pct":0.0237},{"nav_date":"2014-07-03","nav":10.9512,"day_change_pct":0.0228},{"nav_date":"2014-07-02","nav":10.9487,"day_change_pct":0.0475},{"nav_date":"2014-06-30","nav":10.9435,"day_change_pct":0.0704},{"nav_date":"2014-06-27","nav":10.9358,"day_change_pct":0.0238},{"nav_date":"2014-06-26","nav":10.9332,"day_change_pct":0.0238},{"nav_date":"2014-06-25","nav":10.9306,"day_change_pct":0.0238},{"nav_date":"2014-06-24","nav":10.928,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.9255,"day_change_pct":0.0714},{"nav_date":"2014-06-20","nav":10.9177,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.9152,"day_change_pct":0.0266},{"nav_date":"2014-06-18","nav":10.9123,"day_change_pct":0.0238},{"nav_date":"2014-06-17","nav":10.9097,"day_change_pct":0.0293},{"nav_date":"2014-06-16","nav":10.9065,"day_change_pct":0.067},{"nav_date":"2014-06-13","nav":10.8992,"day_change_pct":0.0257},{"nav_date":"2014-06-12","nav":10.8964,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.8933,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8908,"day_change_pct":0.0193},{"nav_date":"2014-06-09","nav":10.8887,"day_change_pct":0.0607},{"nav_date":"2014-06-06","nav":10.8821,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.8796,"day_change_pct":0.0276},{"nav_date":"2014-06-04","nav":10.8766,"day_change_pct":0.034},{"nav_date":"2014-06-03","nav":10.8729,"day_change_pct":0.035},{"nav_date":"2014-06-02","nav":10.8691,"day_change_pct":0.0608},{"nav_date":"2014-05-30","nav":10.8625,"day_change_pct":0.0387},{"nav_date":"2014-05-29","nav":10.8583,"day_change_pct":0.0276},{"nav_date":"2014-05-28","nav":10.8553,"day_change_pct":0.0267},{"nav_date":"2014-05-27","nav":10.8524,"day_change_pct":0.0175},{"nav_date":"2014-05-26","nav":10.8505,"day_change_pct":0.0655},{"nav_date":"2014-05-23","nav":10.8434,"day_change_pct":0.0314},{"nav_date":"2014-05-22","nav":10.84,"day_change_pct":0.0295},{"nav_date":"2014-05-21","nav":10.8368,"day_change_pct":0.0369},{"nav_date":"2014-05-20","nav":10.8328,"day_change_pct":0.0388},{"nav_date":"2014-05-19","nav":10.8286,"day_change_pct":0.0804},{"nav_date":"2014-05-16","nav":10.8199,"day_change_pct":0.0499},{"nav_date":"2014-05-15","nav":10.8145,"day_change_pct":0.0583},{"nav_date":"2014-05-13","nav":10.8082,"day_change_pct":0.0268},{"nav_date":"2014-05-12","nav":10.8053,"day_change_pct":0.0713},{"nav_date":"2014-05-09","nav":10.7976,"day_change_pct":0.0324},{"nav_date":"2014-05-08","nav":10.7941,"day_change_pct":0.025},{"nav_date":"2014-05-07","nav":10.7914,"day_change_pct":0.0334},{"nav_date":"2014-05-06","nav":10.7878,"day_change_pct":0.0269},{"nav_date":"2014-05-05","nav":10.7849,"day_change_pct":0.0835},{"nav_date":"2014-05-02","nav":10.7759,"day_change_pct":0.0511},{"nav_date":"2014-04-30","nav":10.7704,"day_change_pct":0.0316},{"nav_date":"2014-04-29","nav":10.767,"day_change_pct":0.0223},{"nav_date":"2014-04-28","nav":10.7646,"day_change_pct":0.0632},{"nav_date":"2014-04-25","nav":10.7578,"day_change_pct":0.0456},{"nav_date":"2014-04-23","nav":10.7529,"day_change_pct":0.0251},{"nav_date":"2014-04-22","nav":10.7502,"day_change_pct":0.0195},{"nav_date":"2014-04-21","nav":10.7481,"day_change_pct":0.0959},{"nav_date":"2014-04-17","nav":10.7378,"day_change_pct":0.0307},{"nav_date":"2014-04-16","nav":10.7345,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.7315,"day_change_pct":0.0933},{"nav_date":"2014-04-11","nav":10.7215,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.7186,"day_change_pct":0.0261},{"nav_date":"2014-04-09","nav":10.7158,"day_change_pct":0.0383},{"nav_date":"2014-04-07","nav":10.7117,"day_change_pct":0.0729},{"nav_date":"2014-04-04","nav":10.7039,"day_change_pct":0.0252},{"nav_date":"2014-04-03","nav":10.7012,"day_change_pct":0.043},{"nav_date":"2014-04-02","nav":10.6966,"day_change_pct":0.0889},{"nav_date":"2014-03-28","nav":10.6871,"day_change_pct":0.1133},{"nav_date":"2014-03-27","nav":10.675,"day_change_pct":0.0337},{"nav_date":"2014-03-26","nav":10.6714,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.6714,"day_change_pct":-0.0066},{"nav_date":"2014-03-24","nav":10.6721,"day_change_pct":0.1267},{"nav_date":"2014-03-21","nav":10.6586,"day_change_pct":0.0855},{"nav_date":"2014-03-20","nav":10.6495,"day_change_pct":0.0451},{"nav_date":"2014-03-19","nav":10.6447,"day_change_pct":0.031},{"nav_date":"2014-03-18","nav":10.6414,"day_change_pct":0.111},{"nav_date":"2014-03-14","nav":10.6296,"day_change_pct":0.0424},{"nav_date":"2014-03-13","nav":10.6251,"day_change_pct":0.0443},{"nav_date":"2014-03-12","nav":10.6204,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.6186,"day_change_pct":0.0443},{"nav_date":"2014-03-10","nav":10.6139,"day_change_pct":0.0792},{"nav_date":"2014-03-07","nav":10.6055,"day_change_pct":0.0755},{"nav_date":"2014-03-06","nav":10.5975,"day_change_pct":0.0151},{"nav_date":"2014-03-05","nav":10.5959,"day_change_pct":0.1238},{"nav_date":"2014-03-04","nav":10.5828,"day_change_pct":-0.0066},{"nav_date":"2014-03-03","nav":10.5835,"day_change_pct":0.034},{"nav_date":"2014-02-28","nav":10.5799,"day_change_pct":0.0397},{"nav_date":"2014-02-26","nav":10.5757,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.5725,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.5695,"day_change_pct":0.0748},{"nav_date":"2014-02-21","nav":10.5616,"day_change_pct":0.0142},{"nav_date":"2014-02-20","nav":10.5601,"day_change_pct":0.0474},{"nav_date":"2014-02-18","nav":10.5551,"day_change_pct":0.0417},{"nav_date":"2014-02-17","nav":10.5507,"day_change_pct":0.0607},{"nav_date":"2014-02-14","nav":10.5443,"day_change_pct":-0.0408},{"nav_date":"2014-02-13","nav":10.5486,"day_change_pct":-0.018},{"nav_date":"2014-02-12","nav":10.5505,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5489,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5475,"day_change_pct":0.055},{"nav_date":"2014-02-07","nav":10.5417,"day_change_pct":0.0028},{"nav_date":"2014-02-06","nav":10.5414,"day_change_pct":0.0645},{"nav_date":"2014-02-05","nav":10.5346,"day_change_pct":0.038},{"nav_date":"2014-02-04","nav":10.5306,"day_change_pct":0.037},{"nav_date":"2014-02-03","nav":10.5267,"day_change_pct":0.0808},{"nav_date":"2014-01-31","nav":10.5182,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.518,"day_change_pct":-0.0114},{"nav_date":"2014-01-29","nav":10.5192,"day_change_pct":0.0067},{"nav_date":"2014-01-28","nav":10.5185,"day_change_pct":-0.0826},{"nav_date":"2014-01-27","nav":10.5272,"day_change_pct":0.0542},{"nav_date":"2014-01-24","nav":10.5215,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.5196,"day_change_pct":0.0247},{"nav_date":"2014-01-22","nav":10.517,"day_change_pct":0.0181},{"nav_date":"2014-01-21","nav":10.5151,"day_change_pct":0.059},{"nav_date":"2014-01-20","nav":10.5089,"day_change_pct":0.0667},{"nav_date":"2014-01-17","nav":10.5019,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.4994,"day_change_pct":0.0171},{"nav_date":"2014-01-15","nav":10.4976,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.4927,"day_change_pct":0.0706},{"nav_date":"2014-01-10","nav":10.4853,"day_change_pct":0.0401},{"nav_date":"2014-01-09","nav":10.4811,"day_change_pct":-0.0057},{"nav_date":"2014-01-08","nav":10.4817,"day_change_pct":0.0076},{"nav_date":"2014-01-07","nav":10.4809,"day_change_pct":-0.0086},{"nav_date":"2014-01-06","nav":10.4818,"day_change_pct":0.0697},{"nav_date":"2014-01-03","nav":10.4745,"day_change_pct":0.0277},{"nav_date":"2014-01-02","nav":10.4716,"day_change_pct":0.0248},{"nav_date":"2014-01-01","nav":10.469,"day_change_pct":0.0717},{"nav_date":"2013-12-31","nav":10.4615,"day_change_pct":0.0402},{"nav_date":"2013-12-30","nav":10.4573,"day_change_pct":0.0737},{"nav_date":"2013-12-27","nav":10.4496,"day_change_pct":-0.0019},{"nav_date":"2013-12-26","nav":10.4498,"day_change_pct":0.0584},{"nav_date":"2013-12-24","nav":10.4437,"day_change_pct":0.023},{"nav_date":"2013-12-23","nav":10.4413,"day_change_pct":0.0604},{"nav_date":"2013-12-20","nav":10.435,"day_change_pct":0.0489},{"nav_date":"2013-12-19","nav":10.4299,"day_change_pct":0.0393},{"nav_date":"2013-12-18","nav":10.4258,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.4228,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.422,"day_change_pct":-0.0058},{"nav_date":"2013-12-13","nav":10.4226,"day_change_pct":-0.0777},{"nav_date":"2013-12-12","nav":10.4307,"day_change_pct":0.0806},{"nav_date":"2013-12-11","nav":10.4223,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.4189,"day_change_pct":0.0394},{"nav_date":"2013-12-09","nav":10.4148,"day_change_pct":0.001},{"nav_date":"2013-12-06","nav":10.4147,"day_change_pct":-0.0048},{"nav_date":"2013-12-05","nav":10.4152,"day_change_pct":0.1067},{"nav_date":"2013-12-04","nav":10.4041,"day_change_pct":0.0452},{"nav_date":"2013-12-03","nav":10.3994,"day_change_pct":0.0375},{"nav_date":"2013-12-02","nav":10.3955,"day_change_pct":0.0587},{"nav_date":"2013-11-29","nav":10.3894,"day_change_pct":0.0183},{"nav_date":"2013-11-28","nav":10.3875,"day_change_pct":0.0376},{"nav_date":"2013-11-27","nav":10.3836,"day_change_pct":0.052},{"nav_date":"2013-11-26","nav":10.3782,"day_change_pct":0.0723},{"nav_date":"2013-11-25","nav":10.3707,"day_change_pct":0.1023},{"nav_date":"2013-11-22","nav":10.3601,"day_change_pct":0.0145},{"nav_date":"2013-11-21","nav":10.3586,"day_change_pct":-0.0212},{"nav_date":"2013-11-20","nav":10.3608,"day_change_pct":0.0425},{"nav_date":"2013-11-19","nav":10.3564,"day_change_pct":0.0783},{"nav_date":"2013-11-18","nav":10.3483,"day_change_pct":0.0735},{"nav_date":"2013-11-14","nav":10.3407,"day_change_pct":-0.0377},{"nav_date":"2013-11-13","nav":10.3446,"day_change_pct":0.03},{"nav_date":"2013-11-12","nav":10.3415,"day_change_pct":-0.0416},{"nav_date":"2013-11-11","nav":10.3458,"day_change_pct":0.0522},{"nav_date":"2013-11-08","nav":10.3404,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.3378,"day_change_pct":-0.0686},{"nav_date":"2013-11-06","nav":10.3449,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3437,"day_change_pct":0.0774},{"nav_date":"2013-11-01","nav":10.3357,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3345,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.332,"day_change_pct":0.0029},{"nav_date":"2013-10-29","nav":10.3317,"day_change_pct":0.0949},{"nav_date":"2013-10-28","nav":10.3219,"day_change_pct":0.0688},{"nav_date":"2013-10-25","nav":10.3148,"day_change_pct":0.0369},{"nav_date":"2013-10-24","nav":10.311,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.3089,"day_change_pct":0.0194},{"nav_date":"2013-10-22","nav":10.3069,"day_change_pct":0.0388},{"nav_date":"2013-10-21","nav":10.3029,"day_change_pct":0.0758},{"nav_date":"2013-10-18","nav":10.2951,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2925,"day_change_pct":0.0535},{"nav_date":"2013-10-15","nav":10.287,"day_change_pct":-0.0428},{"nav_date":"2013-10-14","nav":10.2914,"day_change_pct":0.0369},{"nav_date":"2013-10-11","nav":10.2876,"day_change_pct":0.0097},{"nav_date":"2013-10-10","nav":10.2866,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2847,"day_change_pct":-0.0292},{"nav_date":"2013-10-08","nav":10.2877,"day_change_pct":0.2964},{"nav_date":"2013-10-07","nav":10.2573,"day_change_pct":0.1259},{"nav_date":"2013-10-04","nav":10.2444,"day_change_pct":0.1075},{"nav_date":"2013-10-03","nav":10.2334,"day_change_pct":0.0753},{"nav_date":"2013-10-01","nav":10.2257,"day_change_pct":0.0783},{"nav_date":"2013-09-30","nav":10.2177,"day_change_pct":0.0921},{"nav_date":"2013-09-27","nav":10.2083,"day_change_pct":0.0431},{"nav_date":"2013-09-26","nav":10.2039,"day_change_pct":0.0},{"nav_date":"2013-09-25","nav":10.2039,"day_change_pct":0.1236},{"nav_date":"2013-09-24","nav":10.1913,"day_change_pct":0.0324},{"nav_date":"2013-09-23","nav":10.188,"day_change_pct":-0.0186},{"nav_date":"2013-09-20","nav":10.1899,"day_change_pct":0.1297},{"nav_date":"2013-09-19","nav":10.1767,"day_change_pct":0.4075},{"nav_date":"2013-09-18","nav":10.1354,"day_change_pct":0.1393},{"nav_date":"2013-09-17","nav":10.1213,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.1185,"day_change_pct":0.09},{"nav_date":"2013-09-13","nav":10.1094,"day_change_pct":-0.0297},{"nav_date":"2013-09-12","nav":10.1124,"day_change_pct":0.0485},{"nav_date":"2013-09-11","nav":10.1075,"day_change_pct":-0.0138},{"nav_date":"2013-09-10","nav":10.1089,"day_change_pct":0.1327},{"nav_date":"2013-09-06","nav":10.0955,"day_change_pct":-0.1612},{"nav_date":"2013-09-05","nav":10.1118,"day_change_pct":0.5709},{"nav_date":"2013-09-04","nav":10.0544,"day_change_pct":0.1185},{"nav_date":"2013-09-03","nav":10.0425,"day_change_pct":0.0717},{"nav_date":"2013-09-02","nav":10.0353,"day_change_pct":0.1327},{"nav_date":"2013-08-30","nav":10.022,"day_change_pct":0.0289},{"nav_date":"2013-08-29","nav":10.0191,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":10.0184,"day_change_pct":-0.2132},{"nav_date":"2013-08-27","nav":10.0398,"day_change_pct":-0.0766},{"nav_date":"2013-08-26","nav":10.0475,"day_change_pct":0.0159},{"nav_date":"2013-08-23","nav":10.0459,"day_change_pct":0.0657},{"nav_date":"2013-08-22","nav":10.0393,"day_change_pct":0.011},{"nav_date":"2013-08-21","nav":10.0382,"day_change_pct":0.2276},{"nav_date":"2013-08-20","nav":10.0154,"day_change_pct":0.004},{"nav_date":"2013-08-19","nav":10.015,"day_change_pct":null}],"total":241,"page":1,"page_size":250}