{"fund_details":{"scheme_code":123422,"scheme_name":"IDBI FMP - Series III - 370 days (August 2013) - I-  Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01DU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-20","nav":11.0707,"day_change_pct":0.0226},{"nav_date":"2014-08-19","nav":11.0682,"day_change_pct":0.1167},{"nav_date":"2014-08-14","nav":11.0553,"day_change_pct":0.0353},{"nav_date":"2014-08-13","nav":11.0514,"day_change_pct":0.0226},{"nav_date":"2014-08-12","nav":11.0489,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":11.0463,"day_change_pct":0.0698},{"nav_date":"2014-08-08","nav":11.0386,"day_change_pct":0.0236},{"nav_date":"2014-08-07","nav":11.036,"day_change_pct":0.0227},{"nav_date":"2014-08-06","nav":11.0335,"day_change_pct":0.0236},{"nav_date":"2014-08-05","nav":11.0309,"day_change_pct":0.0227},{"nav_date":"2014-08-04","nav":11.0284,"day_change_pct":0.0699},{"nav_date":"2014-08-01","nav":11.0207,"day_change_pct":0.0236},{"nav_date":"2014-07-31","nav":11.0181,"day_change_pct":0.0227},{"nav_date":"2014-07-30","nav":11.0156,"day_change_pct":0.0463},{"nav_date":"2014-07-28","nav":11.0105,"day_change_pct":0.07},{"nav_date":"2014-07-25","nav":11.0028,"day_change_pct":0.0236},{"nav_date":"2014-07-24","nav":11.0002,"day_change_pct":0.0236},{"nav_date":"2014-07-23","nav":10.9976,"day_change_pct":0.0227},{"nav_date":"2014-07-22","nav":10.9951,"day_change_pct":0.0237},{"nav_date":"2014-07-21","nav":10.9925,"day_change_pct":0.0701},{"nav_date":"2014-07-18","nav":10.9848,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.9823,"day_change_pct":0.0237},{"nav_date":"2014-07-16","nav":10.9797,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9772,"day_change_pct":0.0237},{"nav_date":"2014-07-14","nav":10.9746,"day_change_pct":0.0702},{"nav_date":"2014-07-11","nav":10.9669,"day_change_pct":0.0228},{"nav_date":"2014-07-10","nav":10.9644,"day_change_pct":0.0237},{"nav_date":"2014-07-09","nav":10.9618,"day_change_pct":0.0237},{"nav_date":"2014-07-08","nav":10.9592,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.9567,"day_change_pct":0.0703},{"nav_date":"2014-07-04","nav":10.949,"day_change_pct":0.0238},{"nav_date":"2014-07-03","nav":10.9464,"day_change_pct":0.0228},{"nav_date":"2014-07-02","nav":10.9439,"day_change_pct":0.0466},{"nav_date":"2014-06-30","nav":10.9388,"day_change_pct":0.0704},{"nav_date":"2014-06-27","nav":10.9311,"day_change_pct":0.0238},{"nav_date":"2014-06-26","nav":10.9285,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.926,"day_change_pct":0.0238},{"nav_date":"2014-06-24","nav":10.9234,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.9208,"day_change_pct":0.0696},{"nav_date":"2014-06-20","nav":10.9132,"day_change_pct":0.0238},{"nav_date":"2014-06-19","nav":10.9106,"day_change_pct":0.0266},{"nav_date":"2014-06-18","nav":10.9077,"day_change_pct":0.0238},{"nav_date":"2014-06-17","nav":10.9051,"day_change_pct":0.0284},{"nav_date":"2014-06-16","nav":10.902,"day_change_pct":0.067},{"nav_date":"2014-06-13","nav":10.8947,"day_change_pct":0.0248},{"nav_date":"2014-06-12","nav":10.892,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.8889,"day_change_pct":0.0239},{"nav_date":"2014-06-10","nav":10.8863,"day_change_pct":0.0184},{"nav_date":"2014-06-09","nav":10.8843,"day_change_pct":0.0607},{"nav_date":"2014-06-06","nav":10.8777,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.8752,"day_change_pct":0.0267},{"nav_date":"2014-06-04","nav":10.8723,"day_change_pct":0.034},{"nav_date":"2014-06-03","nav":10.8686,"day_change_pct":0.035},{"nav_date":"2014-06-02","nav":10.8648,"day_change_pct":0.0608},{"nav_date":"2014-05-30","nav":10.8582,"day_change_pct":0.0378},{"nav_date":"2014-05-29","nav":10.8541,"day_change_pct":0.0276},{"nav_date":"2014-05-28","nav":10.8511,"day_change_pct":0.0267},{"nav_date":"2014-05-27","nav":10.8482,"day_change_pct":0.0175},{"nav_date":"2014-05-26","nav":10.8463,"day_change_pct":0.0655},{"nav_date":"2014-05-23","nav":10.8392,"day_change_pct":0.0305},{"nav_date":"2014-05-22","nav":10.8359,"day_change_pct":0.0295},{"nav_date":"2014-05-21","nav":10.8327,"day_change_pct":0.0369},{"nav_date":"2014-05-20","nav":10.8287,"day_change_pct":0.0388},{"nav_date":"2014-05-19","nav":10.8245,"day_change_pct":0.0795},{"nav_date":"2014-05-16","nav":10.8159,"day_change_pct":0.05},{"nav_date":"2014-05-15","nav":10.8105,"day_change_pct":0.0574},{"nav_date":"2014-05-13","nav":10.8043,"day_change_pct":0.0268},{"nav_date":"2014-05-12","nav":10.8014,"day_change_pct":0.0713},{"nav_date":"2014-05-09","nav":10.7937,"day_change_pct":0.0324},{"nav_date":"2014-05-08","nav":10.7902,"day_change_pct":0.025},{"nav_date":"2014-05-07","nav":10.7875,"day_change_pct":0.0334},{"nav_date":"2014-05-06","nav":10.7839,"day_change_pct":0.0269},{"nav_date":"2014-05-05","nav":10.781,"day_change_pct":0.0826},{"nav_date":"2014-05-02","nav":10.7721,"day_change_pct":0.0511},{"nav_date":"2014-04-30","nav":10.7666,"day_change_pct":0.0316},{"nav_date":"2014-04-29","nav":10.7632,"day_change_pct":0.0214},{"nav_date":"2014-04-28","nav":10.7609,"day_change_pct":0.0632},{"nav_date":"2014-04-25","nav":10.7541,"day_change_pct":0.0456},{"nav_date":"2014-04-23","nav":10.7492,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.7466,"day_change_pct":0.0195},{"nav_date":"2014-04-21","nav":10.7445,"day_change_pct":0.096},{"nav_date":"2014-04-17","nav":10.7342,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.7309,"day_change_pct":0.027},{"nav_date":"2014-04-15","nav":10.728,"day_change_pct":0.0924},{"nav_date":"2014-04-11","nav":10.7181,"day_change_pct":0.028},{"nav_date":"2014-04-10","nav":10.7151,"day_change_pct":0.0252},{"nav_date":"2014-04-09","nav":10.7124,"day_change_pct":0.0383},{"nav_date":"2014-04-07","nav":10.7083,"day_change_pct":0.072},{"nav_date":"2014-04-04","nav":10.7006,"day_change_pct":0.0262},{"nav_date":"2014-04-03","nav":10.6978,"day_change_pct":0.0421},{"nav_date":"2014-04-02","nav":10.6933,"day_change_pct":0.0889},{"nav_date":"2014-03-28","nav":10.6838,"day_change_pct":0.1124},{"nav_date":"2014-03-27","nav":10.6718,"day_change_pct":0.0337},{"nav_date":"2014-03-26","nav":10.6682,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.6682,"day_change_pct":-0.0066},{"nav_date":"2014-03-24","nav":10.6689,"day_change_pct":0.1258},{"nav_date":"2014-03-21","nav":10.6555,"day_change_pct":0.0855},{"nav_date":"2014-03-20","nav":10.6464,"day_change_pct":0.0451},{"nav_date":"2014-03-19","nav":10.6416,"day_change_pct":0.031},{"nav_date":"2014-03-18","nav":10.6383,"day_change_pct":0.111},{"nav_date":"2014-03-14","nav":10.6265,"day_change_pct":0.0414},{"nav_date":"2014-03-13","nav":10.6221,"day_change_pct":0.0443},{"nav_date":"2014-03-12","nav":10.6174,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.6156,"day_change_pct":0.0443},{"nav_date":"2014-03-10","nav":10.6109,"day_change_pct":0.0783},{"nav_date":"2014-03-07","nav":10.6026,"day_change_pct":0.0755},{"nav_date":"2014-03-06","nav":10.5946,"day_change_pct":0.0151},{"nav_date":"2014-03-05","nav":10.593,"day_change_pct":0.1238},{"nav_date":"2014-03-04","nav":10.5799,"day_change_pct":-0.0066},{"nav_date":"2014-03-03","nav":10.5806,"day_change_pct":0.0331},{"nav_date":"2014-02-28","nav":10.5771,"day_change_pct":0.0397},{"nav_date":"2014-02-26","nav":10.5729,"day_change_pct":0.0303},{"nav_date":"2014-02-25","nav":10.5697,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.5667,"day_change_pct":0.0748},{"nav_date":"2014-02-21","nav":10.5588,"day_change_pct":0.0133},{"nav_date":"2014-02-20","nav":10.5574,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.5525,"day_change_pct":0.0427},{"nav_date":"2014-02-17","nav":10.548,"day_change_pct":0.0598},{"nav_date":"2014-02-14","nav":10.5417,"day_change_pct":-0.0408},{"nav_date":"2014-02-13","nav":10.546,"day_change_pct":-0.018},{"nav_date":"2014-02-12","nav":10.5479,"day_change_pct":0.0152},{"nav_date":"2014-02-11","nav":10.5463,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5449,"day_change_pct":0.0541},{"nav_date":"2014-02-07","nav":10.5392,"day_change_pct":0.0028},{"nav_date":"2014-02-06","nav":10.5389,"day_change_pct":0.0646},{"nav_date":"2014-02-05","nav":10.5321,"day_change_pct":0.037},{"nav_date":"2014-02-04","nav":10.5282,"day_change_pct":0.038},{"nav_date":"2014-02-03","nav":10.5242,"day_change_pct":0.0799},{"nav_date":"2014-01-31","nav":10.5158,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.5156,"day_change_pct":-0.0114},{"nav_date":"2014-01-29","nav":10.5168,"day_change_pct":0.0067},{"nav_date":"2014-01-28","nav":10.5161,"day_change_pct":-0.0836},{"nav_date":"2014-01-27","nav":10.5249,"day_change_pct":0.0542},{"nav_date":"2014-01-24","nav":10.5192,"day_change_pct":0.0181},{"nav_date":"2014-01-23","nav":10.5173,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.5148,"day_change_pct":0.0181},{"nav_date":"2014-01-21","nav":10.5129,"day_change_pct":0.059},{"nav_date":"2014-01-20","nav":10.5067,"day_change_pct":0.0667},{"nav_date":"2014-01-17","nav":10.4997,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.4972,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4954,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.4905,"day_change_pct":0.0696},{"nav_date":"2014-01-10","nav":10.4832,"day_change_pct":0.0401},{"nav_date":"2014-01-09","nav":10.479,"day_change_pct":-0.0067},{"nav_date":"2014-01-08","nav":10.4797,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.4788,"day_change_pct":-0.0095},{"nav_date":"2014-01-06","nav":10.4798,"day_change_pct":0.0697},{"nav_date":"2014-01-03","nav":10.4725,"day_change_pct":0.0277},{"nav_date":"2014-01-02","nav":10.4696,"day_change_pct":0.0239},{"nav_date":"2014-01-01","nav":10.4671,"day_change_pct":0.0727},{"nav_date":"2013-12-31","nav":10.4595,"day_change_pct":0.0402},{"nav_date":"2013-12-30","nav":10.4553,"day_change_pct":0.0727},{"nav_date":"2013-12-27","nav":10.4477,"day_change_pct":-0.0019},{"nav_date":"2013-12-26","nav":10.4479,"day_change_pct":0.0575},{"nav_date":"2013-12-24","nav":10.4419,"day_change_pct":0.023},{"nav_date":"2013-12-23","nav":10.4395,"day_change_pct":0.0604},{"nav_date":"2013-12-20","nav":10.4332,"day_change_pct":0.0479},{"nav_date":"2013-12-19","nav":10.4282,"day_change_pct":0.0393},{"nav_date":"2013-12-18","nav":10.4241,"day_change_pct":0.0288},{"nav_date":"2013-12-17","nav":10.4211,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.4203,"day_change_pct":-0.0058},{"nav_date":"2013-12-13","nav":10.4209,"day_change_pct":-0.0786},{"nav_date":"2013-12-12","nav":10.4291,"day_change_pct":0.0806},{"nav_date":"2013-12-11","nav":10.4207,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.4173,"day_change_pct":0.0394},{"nav_date":"2013-12-09","nav":10.4132,"day_change_pct":0.0},{"nav_date":"2013-12-06","nav":10.4132,"day_change_pct":-0.0038},{"nav_date":"2013-12-05","nav":10.4136,"day_change_pct":0.1057},{"nav_date":"2013-12-04","nav":10.4026,"day_change_pct":0.0452},{"nav_date":"2013-12-03","nav":10.3979,"day_change_pct":0.0375},{"nav_date":"2013-12-02","nav":10.394,"day_change_pct":0.0587},{"nav_date":"2013-11-29","nav":10.3879,"day_change_pct":0.0183},{"nav_date":"2013-11-28","nav":10.386,"day_change_pct":0.0366},{"nav_date":"2013-11-27","nav":10.3822,"day_change_pct":0.052},{"nav_date":"2013-11-26","nav":10.3768,"day_change_pct":0.0723},{"nav_date":"2013-11-25","nav":10.3693,"day_change_pct":0.1014},{"nav_date":"2013-11-22","nav":10.3588,"day_change_pct":0.0145},{"nav_date":"2013-11-21","nav":10.3573,"day_change_pct":-0.0203},{"nav_date":"2013-11-20","nav":10.3594,"day_change_pct":0.0415},{"nav_date":"2013-11-19","nav":10.3551,"day_change_pct":0.0783},{"nav_date":"2013-11-18","nav":10.347,"day_change_pct":0.0725},{"nav_date":"2013-11-14","nav":10.3395,"day_change_pct":-0.0377},{"nav_date":"2013-11-13","nav":10.3434,"day_change_pct":0.0309},{"nav_date":"2013-11-12","nav":10.3402,"day_change_pct":-0.0425},{"nav_date":"2013-11-11","nav":10.3446,"day_change_pct":0.0513},{"nav_date":"2013-11-08","nav":10.3393,"day_change_pct":0.0252},{"nav_date":"2013-11-07","nav":10.3367,"day_change_pct":-0.0686},{"nav_date":"2013-11-06","nav":10.3438,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3426,"day_change_pct":0.0764},{"nav_date":"2013-11-01","nav":10.3347,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3335,"day_change_pct":0.0252},{"nav_date":"2013-10-30","nav":10.3309,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.3307,"day_change_pct":0.095},{"nav_date":"2013-10-28","nav":10.3209,"day_change_pct":0.0688},{"nav_date":"2013-10-25","nav":10.3138,"day_change_pct":0.0359},{"nav_date":"2013-10-24","nav":10.3101,"day_change_pct":0.0213},{"nav_date":"2013-10-23","nav":10.3079,"day_change_pct":0.0184},{"nav_date":"2013-10-22","nav":10.306,"day_change_pct":0.0388},{"nav_date":"2013-10-21","nav":10.302,"day_change_pct":0.0758},{"nav_date":"2013-10-18","nav":10.2942,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.2917,"day_change_pct":0.0544},{"nav_date":"2013-10-15","nav":10.2861,"day_change_pct":-0.0437},{"nav_date":"2013-10-14","nav":10.2906,"day_change_pct":0.0369},{"nav_date":"2013-10-11","nav":10.2868,"day_change_pct":0.0087},{"nav_date":"2013-10-10","nav":10.2859,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.284,"day_change_pct":-0.0292},{"nav_date":"2013-10-08","nav":10.287,"day_change_pct":0.2964},{"nav_date":"2013-10-07","nav":10.2566,"day_change_pct":0.1259},{"nav_date":"2013-10-04","nav":10.2437,"day_change_pct":0.1075},{"nav_date":"2013-10-03","nav":10.2327,"day_change_pct":0.0753},{"nav_date":"2013-10-01","nav":10.225,"day_change_pct":0.0773},{"nav_date":"2013-09-30","nav":10.2171,"day_change_pct":0.0921},{"nav_date":"2013-09-27","nav":10.2077,"day_change_pct":0.0421},{"nav_date":"2013-09-26","nav":10.2034,"day_change_pct":0.0},{"nav_date":"2013-09-25","nav":10.2034,"day_change_pct":0.1236},{"nav_date":"2013-09-24","nav":10.1908,"day_change_pct":0.0324},{"nav_date":"2013-09-23","nav":10.1875,"day_change_pct":-0.0196},{"nav_date":"2013-09-20","nav":10.1895,"day_change_pct":0.1307},{"nav_date":"2013-09-19","nav":10.1762,"day_change_pct":0.4065},{"nav_date":"2013-09-18","nav":10.135,"day_change_pct":0.1393},{"nav_date":"2013-09-17","nav":10.1209,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.1181,"day_change_pct":0.089},{"nav_date":"2013-09-13","nav":10.1091,"day_change_pct":-0.0287},{"nav_date":"2013-09-12","nav":10.112,"day_change_pct":0.0485},{"nav_date":"2013-09-11","nav":10.1071,"day_change_pct":-0.0148},{"nav_date":"2013-09-10","nav":10.1086,"day_change_pct":0.1327},{"nav_date":"2013-09-06","nav":10.0952,"day_change_pct":-0.1612},{"nav_date":"2013-09-05","nav":10.1115,"day_change_pct":0.5699},{"nav_date":"2013-09-04","nav":10.0542,"day_change_pct":0.1185},{"nav_date":"2013-09-03","nav":10.0423,"day_change_pct":0.0717},{"nav_date":"2013-09-02","nav":10.0351,"day_change_pct":0.1317},{"nav_date":"2013-08-30","nav":10.0219,"day_change_pct":0.0289},{"nav_date":"2013-08-29","nav":10.019,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":10.0183,"day_change_pct":-0.2132},{"nav_date":"2013-08-27","nav":10.0397,"day_change_pct":-0.0756},{"nav_date":"2013-08-26","nav":10.0473,"day_change_pct":0.0139},{"nav_date":"2013-08-23","nav":10.0459,"day_change_pct":0.0657},{"nav_date":"2013-08-22","nav":10.0393,"day_change_pct":0.012},{"nav_date":"2013-08-21","nav":10.0381,"day_change_pct":0.2267},{"nav_date":"2013-08-20","nav":10.0154,"day_change_pct":0.004},{"nav_date":"2013-08-19","nav":10.015,"day_change_pct":null}],"total":241,"page":1,"page_size":250}