{"fund_details":{"scheme_code":123419,"scheme_name":"L&T FMP-Series VIII-Plan D-Direct Plan -Dividend","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01JW0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-04","nav":10.0,"day_change_pct":-9.0281},{"nav_date":"2014-08-01","nav":10.9924,"day_change_pct":0.0237},{"nav_date":"2014-07-31","nav":10.9898,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.9873,"day_change_pct":0.0464},{"nav_date":"2014-07-28","nav":10.9822,"day_change_pct":0.0693},{"nav_date":"2014-07-25","nav":10.9746,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.9721,"day_change_pct":0.0237},{"nav_date":"2014-07-23","nav":10.9695,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.967,"day_change_pct":0.0237},{"nav_date":"2014-07-21","nav":10.9644,"day_change_pct":0.0694},{"nav_date":"2014-07-18","nav":10.9568,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.9543,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.9518,"day_change_pct":0.0237},{"nav_date":"2014-07-15","nav":10.9492,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.9467,"day_change_pct":0.0695},{"nav_date":"2014-07-11","nav":10.9391,"day_change_pct":0.0238},{"nav_date":"2014-07-10","nav":10.9365,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.934,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9315,"day_change_pct":0.0238},{"nav_date":"2014-07-07","nav":10.9289,"day_change_pct":0.0696},{"nav_date":"2014-07-04","nav":10.9213,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9188,"day_change_pct":0.0238},{"nav_date":"2014-07-02","nav":10.9162,"day_change_pct":0.0458},{"nav_date":"2014-06-30","nav":10.9112,"day_change_pct":0.0706},{"nav_date":"2014-06-27","nav":10.9035,"day_change_pct":0.0229},{"nav_date":"2014-06-26","nav":10.901,"day_change_pct":0.0229},{"nav_date":"2014-06-25","nav":10.8985,"day_change_pct":0.0239},{"nav_date":"2014-06-24","nav":10.8959,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.8934,"day_change_pct":0.0698},{"nav_date":"2014-06-20","nav":10.8858,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.8832,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.8807,"day_change_pct":0.023},{"nav_date":"2014-06-17","nav":10.8782,"day_change_pct":0.0239},{"nav_date":"2014-06-16","nav":10.8756,"day_change_pct":0.0699},{"nav_date":"2014-06-13","nav":10.868,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8655,"day_change_pct":0.0239},{"nav_date":"2014-06-11","nav":10.8629,"day_change_pct":0.023},{"nav_date":"2014-06-10","nav":10.8604,"day_change_pct":0.023},{"nav_date":"2014-06-09","nav":10.8579,"day_change_pct":0.07},{"nav_date":"2014-06-06","nav":10.8503,"day_change_pct":0.024},{"nav_date":"2014-06-05","nav":10.8477,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.8452,"day_change_pct":0.0286},{"nav_date":"2014-06-03","nav":10.8421,"day_change_pct":0.036},{"nav_date":"2014-06-02","nav":10.8382,"day_change_pct":0.0674},{"nav_date":"2014-05-30","nav":10.8309,"day_change_pct":0.0379},{"nav_date":"2014-05-29","nav":10.8268,"day_change_pct":0.0286},{"nav_date":"2014-05-28","nav":10.8237,"day_change_pct":0.024},{"nav_date":"2014-05-27","nav":10.8211,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.8192,"day_change_pct":0.0675},{"nav_date":"2014-05-23","nav":10.8119,"day_change_pct":0.0278},{"nav_date":"2014-05-22","nav":10.8089,"day_change_pct":0.0305},{"nav_date":"2014-05-21","nav":10.8056,"day_change_pct":0.0361},{"nav_date":"2014-05-20","nav":10.8017,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.7976,"day_change_pct":0.0788},{"nav_date":"2014-05-16","nav":10.7891,"day_change_pct":0.0445},{"nav_date":"2014-05-15","nav":10.7843,"day_change_pct":0.0585},{"nav_date":"2014-05-13","nav":10.778,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7752,"day_change_pct":0.0724},{"nav_date":"2014-05-09","nav":10.7674,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.764,"day_change_pct":0.026},{"nav_date":"2014-05-07","nav":10.7612,"day_change_pct":0.0316},{"nav_date":"2014-05-06","nav":10.7578,"day_change_pct":0.027},{"nav_date":"2014-05-05","nav":10.7549,"day_change_pct":0.081},{"nav_date":"2014-05-02","nav":10.7462,"day_change_pct":0.0521},{"nav_date":"2014-04-30","nav":10.7406,"day_change_pct":0.0317},{"nav_date":"2014-04-29","nav":10.7372,"day_change_pct":0.0224},{"nav_date":"2014-04-28","nav":10.7348,"day_change_pct":0.0653},{"nav_date":"2014-04-25","nav":10.7278,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.7227,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.7201,"day_change_pct":0.0205},{"nav_date":"2014-04-21","nav":10.7179,"day_change_pct":0.0953},{"nav_date":"2014-04-17","nav":10.7077,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.7044,"day_change_pct":0.0271},{"nav_date":"2014-04-15","nav":10.7015,"day_change_pct":0.0935},{"nav_date":"2014-04-11","nav":10.6915,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.6886,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.6861,"day_change_pct":0.0374},{"nav_date":"2014-04-07","nav":10.6821,"day_change_pct":0.0731},{"nav_date":"2014-04-04","nav":10.6743,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6716,"day_change_pct":0.0403},{"nav_date":"2014-04-02","nav":10.6673,"day_change_pct":0.0957},{"nav_date":"2014-03-28","nav":10.6571,"day_change_pct":0.1043},{"nav_date":"2014-03-27","nav":10.646,"day_change_pct":0.0319},{"nav_date":"2014-03-26","nav":10.6426,"day_change_pct":0.0038},{"nav_date":"2014-03-25","nav":10.6422,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.6424,"day_change_pct":0.1214},{"nav_date":"2014-03-21","nav":10.6295,"day_change_pct":0.0791},{"nav_date":"2014-03-20","nav":10.6211,"day_change_pct":0.0443},{"nav_date":"2014-03-19","nav":10.6164,"day_change_pct":0.0311},{"nav_date":"2014-03-18","nav":10.6131,"day_change_pct":0.1132},{"nav_date":"2014-03-14","nav":10.6011,"day_change_pct":0.0396},{"nav_date":"2014-03-13","nav":10.5969,"day_change_pct":0.0415},{"nav_date":"2014-03-12","nav":10.5925,"day_change_pct":0.0179},{"nav_date":"2014-03-11","nav":10.5906,"day_change_pct":0.0567},{"nav_date":"2014-03-10","nav":10.5846,"day_change_pct":0.0813},{"nav_date":"2014-03-07","nav":10.576,"day_change_pct":0.071},{"nav_date":"2014-03-06","nav":10.5685,"day_change_pct":0.017},{"nav_date":"2014-03-05","nav":10.5667,"day_change_pct":0.1127},{"nav_date":"2014-03-04","nav":10.5548,"day_change_pct":-0.0057},{"nav_date":"2014-03-03","nav":10.5554,"day_change_pct":0.0398},{"nav_date":"2014-02-28","nav":10.5512,"day_change_pct":0.0465},{"nav_date":"2014-02-26","nav":10.5463,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.5433,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5405,"day_change_pct":0.0712},{"nav_date":"2014-02-21","nav":10.533,"day_change_pct":0.0161},{"nav_date":"2014-02-20","nav":10.5313,"day_change_pct":0.0494},{"nav_date":"2014-02-18","nav":10.5261,"day_change_pct":0.0399},{"nav_date":"2014-02-17","nav":10.5219,"day_change_pct":0.0647},{"nav_date":"2014-02-14","nav":10.5151,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.5131,"day_change_pct":-0.0152},{"nav_date":"2014-02-12","nav":10.5147,"day_change_pct":0.019},{"nav_date":"2014-02-11","nav":10.5127,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5113,"day_change_pct":0.0609},{"nav_date":"2014-02-07","nav":10.5049,"day_change_pct":0.0057},{"nav_date":"2014-02-06","nav":10.5043,"day_change_pct":0.0591},{"nav_date":"2014-02-05","nav":10.4981,"day_change_pct":0.0353},{"nav_date":"2014-02-04","nav":10.4944,"day_change_pct":0.0391},{"nav_date":"2014-02-03","nav":10.4903,"day_change_pct":0.0801},{"nav_date":"2014-01-31","nav":10.4819,"day_change_pct":0.0038},{"nav_date":"2014-01-30","nav":10.4815,"day_change_pct":-0.0048},{"nav_date":"2014-01-29","nav":10.482,"day_change_pct":0.0143},{"nav_date":"2014-01-28","nav":10.4805,"day_change_pct":-0.0687},{"nav_date":"2014-01-27","nav":10.4877,"day_change_pct":0.0553},{"nav_date":"2014-01-24","nav":10.4819,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.4797,"day_change_pct":0.0286},{"nav_date":"2014-01-22","nav":10.4767,"day_change_pct":0.0181},{"nav_date":"2014-01-21","nav":10.4748,"day_change_pct":0.0573},{"nav_date":"2014-01-20","nav":10.4688,"day_change_pct":0.0717},{"nav_date":"2014-01-17","nav":10.4613,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.4589,"day_change_pct":0.0201},{"nav_date":"2014-01-15","nav":10.4568,"day_change_pct":0.0488},{"nav_date":"2014-01-13","nav":10.4517,"day_change_pct":0.0737},{"nav_date":"2014-01-10","nav":10.444,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.4398,"day_change_pct":-0.001},{"nav_date":"2014-01-08","nav":10.4399,"day_change_pct":0.0096},{"nav_date":"2014-01-07","nav":10.4389,"day_change_pct":-0.0048},{"nav_date":"2014-01-06","nav":10.4394,"day_change_pct":0.0729},{"nav_date":"2014-01-03","nav":10.4318,"day_change_pct":0.0268},{"nav_date":"2014-01-02","nav":10.429,"day_change_pct":0.023},{"nav_date":"2014-01-01","nav":10.4266,"day_change_pct":0.0672},{"nav_date":"2013-12-31","nav":10.4196,"day_change_pct":0.0394},{"nav_date":"2013-12-30","nav":10.4155,"day_change_pct":0.0701},{"nav_date":"2013-12-27","nav":10.4082,"day_change_pct":0.0048},{"nav_date":"2013-12-26","nav":10.4077,"day_change_pct":0.0586},{"nav_date":"2013-12-24","nav":10.4016,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":10.3992,"day_change_pct":0.0616},{"nav_date":"2013-12-20","nav":10.3928,"day_change_pct":0.0472},{"nav_date":"2013-12-19","nav":10.3879,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.3839,"day_change_pct":0.0279},{"nav_date":"2013-12-17","nav":10.381,"day_change_pct":0.0145},{"nav_date":"2013-12-16","nav":10.3795,"day_change_pct":0.0858},{"nav_date":"2013-12-13","nav":10.3706,"day_change_pct":-0.0646},{"nav_date":"2013-12-12","nav":10.3773,"day_change_pct":0.0829},{"nav_date":"2013-12-11","nav":10.3687,"day_change_pct":0.0289},{"nav_date":"2013-12-10","nav":10.3657,"day_change_pct":0.0347},{"nav_date":"2013-12-09","nav":10.3621,"day_change_pct":0.0154},{"nav_date":"2013-12-06","nav":10.3605,"day_change_pct":0.0116},{"nav_date":"2013-12-05","nav":10.3593,"day_change_pct":0.0879},{"nav_date":"2013-12-04","nav":10.3502,"day_change_pct":0.0532},{"nav_date":"2013-12-03","nav":10.3447,"day_change_pct":0.0213},{"nav_date":"2013-12-02","nav":10.3425,"day_change_pct":0.0735},{"nav_date":"2013-11-29","nav":10.3349,"day_change_pct":-0.1941},{"nav_date":"2013-11-28","nav":10.355,"day_change_pct":0.0338},{"nav_date":"2013-11-27","nav":10.3515,"day_change_pct":0.0464},{"nav_date":"2013-11-26","nav":10.3467,"day_change_pct":0.0629},{"nav_date":"2013-11-25","nav":10.3402,"day_change_pct":0.1055},{"nav_date":"2013-11-22","nav":10.3293,"day_change_pct":0.0213},{"nav_date":"2013-11-21","nav":10.3271,"day_change_pct":-0.0087},{"nav_date":"2013-11-20","nav":10.328,"day_change_pct":0.0513},{"nav_date":"2013-11-19","nav":10.3227,"day_change_pct":0.0824},{"nav_date":"2013-11-18","nav":10.3142,"day_change_pct":0.0825},{"nav_date":"2013-11-14","nav":10.3057,"day_change_pct":-0.0369},{"nav_date":"2013-11-13","nav":10.3095,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":10.3069,"day_change_pct":-0.0446},{"nav_date":"2013-11-11","nav":10.3115,"day_change_pct":0.0272},{"nav_date":"2013-11-08","nav":10.3087,"day_change_pct":0.0126},{"nav_date":"2013-11-07","nav":10.3074,"day_change_pct":-0.0514},{"nav_date":"2013-11-06","nav":10.3127,"day_change_pct":0.0155},{"nav_date":"2013-11-05","nav":10.3111,"day_change_pct":0.0786},{"nav_date":"2013-11-01","nav":10.303,"day_change_pct":0.0146},{"nav_date":"2013-10-31","nav":10.3015,"day_change_pct":0.0291},{"nav_date":"2013-10-30","nav":10.2985,"day_change_pct":0.0049},{"nav_date":"2013-10-29","nav":10.298,"day_change_pct":0.0923},{"nav_date":"2013-10-28","nav":10.2885,"day_change_pct":0.0739},{"nav_date":"2013-10-25","nav":10.2809,"day_change_pct":0.0331},{"nav_date":"2013-10-24","nav":10.2775,"day_change_pct":0.0039},{"nav_date":"2013-10-23","nav":10.2771,"day_change_pct":0.0204},{"nav_date":"2013-10-22","nav":10.275,"day_change_pct":0.0273},{"nav_date":"2013-10-21","nav":10.2722,"day_change_pct":0.0731},{"nav_date":"2013-10-18","nav":10.2647,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2621,"day_change_pct":0.0478},{"nav_date":"2013-10-15","nav":10.2572,"day_change_pct":-0.0331},{"nav_date":"2013-10-14","nav":10.2606,"day_change_pct":0.038},{"nav_date":"2013-10-11","nav":10.2567,"day_change_pct":0.0127},{"nav_date":"2013-10-10","nav":10.2554,"day_change_pct":0.0312},{"nav_date":"2013-10-09","nav":10.2522,"day_change_pct":-0.0107},{"nav_date":"2013-10-08","nav":10.2533,"day_change_pct":0.3111},{"nav_date":"2013-10-07","nav":10.2215,"day_change_pct":0.1244},{"nav_date":"2013-10-04","nav":10.2088,"day_change_pct":0.0931},{"nav_date":"2013-10-03","nav":10.1993,"day_change_pct":0.0697},{"nav_date":"2013-10-01","nav":10.1922,"day_change_pct":0.0766},{"nav_date":"2013-09-30","nav":10.1844,"day_change_pct":0.0855},{"nav_date":"2013-09-27","nav":10.1757,"day_change_pct":0.0413},{"nav_date":"2013-09-26","nav":10.1715,"day_change_pct":0.0462},{"nav_date":"2013-09-25","nav":10.1668,"day_change_pct":0.0876},{"nav_date":"2013-09-24","nav":10.1579,"day_change_pct":0.0374},{"nav_date":"2013-09-23","nav":10.1541,"day_change_pct":-0.0098},{"nav_date":"2013-09-20","nav":10.1551,"day_change_pct":0.1252},{"nav_date":"2013-09-19","nav":10.1424,"day_change_pct":0.3522},{"nav_date":"2013-09-18","nav":10.1068,"day_change_pct":0.1347},{"nav_date":"2013-09-17","nav":10.0932,"day_change_pct":0.0396},{"nav_date":"2013-09-16","nav":10.0892,"day_change_pct":0.0863},{"nav_date":"2013-09-13","nav":10.0805,"day_change_pct":-0.0278},{"nav_date":"2013-09-12","nav":10.0833,"day_change_pct":0.0446},{"nav_date":"2013-09-11","nav":10.0788,"day_change_pct":-0.006},{"nav_date":"2013-09-10","nav":10.0794,"day_change_pct":0.1391},{"nav_date":"2013-09-06","nav":10.0654,"day_change_pct":-0.1191},{"nav_date":"2013-09-05","nav":10.0774,"day_change_pct":0.5397},{"nav_date":"2013-09-04","nav":10.0233,"day_change_pct":0.1349},{"nav_date":"2013-09-03","nav":10.0098,"day_change_pct":0.085},{"nav_date":"2013-09-02","nav":10.0013,"day_change_pct":0.1291},{"nav_date":"2013-08-30","nav":9.9884,"day_change_pct":0.0341},{"nav_date":"2013-08-29","nav":9.985,"day_change_pct":0.008},{"nav_date":"2013-08-28","nav":9.9842,"day_change_pct":-0.0791},{"nav_date":"2013-08-27","nav":9.9921,"day_change_pct":-0.063},{"nav_date":"2013-08-26","nav":9.9984,"day_change_pct":0.005},{"nav_date":"2013-08-23","nav":9.9979,"day_change_pct":0.0771},{"nav_date":"2013-08-22","nav":9.9902,"day_change_pct":-0.002},{"nav_date":"2013-08-21","nav":9.9904,"day_change_pct":0.4151},{"nav_date":"2013-08-20","nav":9.9491,"day_change_pct":-0.1134},{"nav_date":"2013-08-19","nav":9.9604,"day_change_pct":-0.1023},{"nav_date":"2013-08-16","nav":9.9706,"day_change_pct":-0.1602},{"nav_date":"2013-08-14","nav":9.9866,"day_change_pct":-0.05},{"nav_date":"2013-08-13","nav":9.9916,"day_change_pct":-0.031},{"nav_date":"2013-08-12","nav":9.9947,"day_change_pct":-0.1059},{"nav_date":"2013-08-08","nav":10.0053,"day_change_pct":-0.038},{"nav_date":"2013-08-07","nav":10.0091,"day_change_pct":0.034},{"nav_date":"2013-08-06","nav":10.0057,"day_change_pct":-0.016},{"nav_date":"2013-08-05","nav":10.0073,"day_change_pct":null}],"total":239,"page":1,"page_size":250}