{"fund_details":{"scheme_code":123415,"scheme_name":"HDFC FMP 1001D August 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K017B4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-25","nav":10.0,"day_change_pct":-1.9454},{"nav_date":"2016-08-24","nav":10.1984,"day_change_pct":0.0167},{"nav_date":"2016-08-23","nav":10.1967,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":10.1948,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":10.1893,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":10.1874,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":10.1837,"day_change_pct":0.0757},{"nav_date":"2016-08-12","nav":10.176,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":10.1741,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":10.1722,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":10.1703,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":10.1685,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":10.1628,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":10.1609,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":10.1591,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":10.1572,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":10.1553,"day_change_pct":0.0552},{"nav_date":"2016-07-29","nav":10.1497,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":10.1478,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":10.1459,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":10.144,"day_change_pct":0.0187},{"nav_date":"2016-07-25","nav":10.1421,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":10.1365,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":10.1346,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":10.1327,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":10.1308,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":10.129,"day_change_pct":0.0563},{"nav_date":"2016-07-15","nav":10.1233,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":10.1214,"day_change_pct":0.0188},{"nav_date":"2016-07-13","nav":10.1195,"day_change_pct":0.0188},{"nav_date":"2016-07-12","nav":10.1176,"day_change_pct":0.0188},{"nav_date":"2016-07-11","nav":10.1157,"day_change_pct":0.0584},{"nav_date":"2016-07-08","nav":10.1098,"day_change_pct":0.0198},{"nav_date":"2016-07-07","nav":10.1078,"day_change_pct":0.0396},{"nav_date":"2016-07-05","nav":10.1038,"day_change_pct":0.0188},{"nav_date":"2016-07-04","nav":10.1019,"day_change_pct":0.0594},{"nav_date":"2016-07-01","nav":10.0959,"day_change_pct":0.0198},{"nav_date":"2016-06-30","nav":10.0939,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":10.0919,"day_change_pct":0.0168},{"nav_date":"2016-06-28","nav":10.0902,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":10.0882,"day_change_pct":0.0585},{"nav_date":"2016-06-24","nav":10.0823,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":10.0805,"day_change_pct":0.0189},{"nav_date":"2016-06-22","nav":10.0786,"day_change_pct":0.0208},{"nav_date":"2016-06-21","nav":10.0765,"day_change_pct":0.0258},{"nav_date":"2016-06-20","nav":10.0739,"day_change_pct":0.0556},{"nav_date":"2016-06-17","nav":10.0683,"day_change_pct":0.0159},{"nav_date":"2016-06-16","nav":10.0667,"day_change_pct":0.0189},{"nav_date":"2016-06-15","nav":10.0648,"day_change_pct":0.0268},{"nav_date":"2016-06-14","nav":10.0621,"day_change_pct":0.0288},{"nav_date":"2016-06-13","nav":10.0592,"day_change_pct":0.0667},{"nav_date":"2016-06-10","nav":10.0525,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":10.0504,"day_change_pct":0.0199},{"nav_date":"2016-06-08","nav":10.0484,"day_change_pct":0.0219},{"nav_date":"2016-06-07","nav":10.0462,"day_change_pct":0.0309},{"nav_date":"2016-06-06","nav":10.0431,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":10.0362,"day_change_pct":0.0239},{"nav_date":"2016-06-02","nav":10.0338,"day_change_pct":0.0239},{"nav_date":"2016-06-01","nav":10.0314,"day_change_pct":0.0229},{"nav_date":"2016-05-31","nav":10.0291,"day_change_pct":0.0199},{"nav_date":"2016-05-30","nav":10.0271,"day_change_pct":0.0619},{"nav_date":"2016-05-27","nav":10.0209,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":10.0189,"day_change_pct":0.022},{"nav_date":"2016-05-25","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2016-05-24","nav":10.0145,"day_change_pct":0.02},{"nav_date":"2016-05-23","nav":10.0125,"day_change_pct":0.059},{"nav_date":"2016-05-20","nav":10.0066,"day_change_pct":0.023},{"nav_date":"2016-05-19","nav":10.0043,"day_change_pct":0.021},{"nav_date":"2016-05-18","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2016-05-17","nav":10.0,"day_change_pct":-2.6034},{"nav_date":"2016-05-16","nav":10.2673,"day_change_pct":0.036},{"nav_date":"2016-05-13","nav":10.2636,"day_change_pct":0.0136},{"nav_date":"2016-05-12","nav":10.2622,"day_change_pct":0.0156},{"nav_date":"2016-05-11","nav":10.2606,"day_change_pct":0.0136},{"nav_date":"2016-05-10","nav":10.2592,"day_change_pct":0.0146},{"nav_date":"2016-05-09","nav":10.2577,"day_change_pct":0.0439},{"nav_date":"2016-05-06","nav":10.2532,"day_change_pct":0.0156},{"nav_date":"2016-05-05","nav":10.2516,"day_change_pct":0.0146},{"nav_date":"2016-05-04","nav":10.2501,"day_change_pct":0.0156},{"nav_date":"2016-05-03","nav":10.2485,"day_change_pct":0.0146},{"nav_date":"2016-05-02","nav":10.247,"day_change_pct":0.0449},{"nav_date":"2016-04-29","nav":10.2424,"day_change_pct":0.0146},{"nav_date":"2016-04-28","nav":10.2409,"day_change_pct":0.0156},{"nav_date":"2016-04-27","nav":10.2393,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":10.2377,"day_change_pct":0.0156},{"nav_date":"2016-04-25","nav":10.2361,"day_change_pct":0.0479},{"nav_date":"2016-04-22","nav":10.2312,"day_change_pct":0.0156},{"nav_date":"2016-04-21","nav":10.2296,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":10.228,"day_change_pct":0.0323},{"nav_date":"2016-04-18","nav":10.2247,"day_change_pct":0.0793},{"nav_date":"2016-04-13","nav":10.2166,"day_change_pct":0.0157},{"nav_date":"2016-04-12","nav":10.215,"day_change_pct":0.0157},{"nav_date":"2016-04-11","nav":10.2134,"day_change_pct":0.0637},{"nav_date":"2016-04-07","nav":10.2069,"day_change_pct":0.0157},{"nav_date":"2016-04-06","nav":10.2053,"day_change_pct":0.0245},{"nav_date":"2016-04-05","nav":10.2028,"day_change_pct":0.0167},{"nav_date":"2016-04-04","nav":10.2011,"day_change_pct":0.0657},{"nav_date":"2016-03-31","nav":10.1944,"day_change_pct":0.0226},{"nav_date":"2016-03-30","nav":10.1921,"day_change_pct":0.0167},{"nav_date":"2016-03-29","nav":10.1904,"day_change_pct":-2.8209},{"nav_date":"2016-03-28","nav":10.4862,"day_change_pct":0.0878},{"nav_date":"2016-03-23","nav":10.477,"day_change_pct":0.0143},{"nav_date":"2016-03-22","nav":10.4755,"day_change_pct":0.0172},{"nav_date":"2016-03-21","nav":10.4737,"day_change_pct":0.0525},{"nav_date":"2016-03-18","nav":10.4682,"day_change_pct":0.0153},{"nav_date":"2016-03-17","nav":10.4666,"day_change_pct":0.0172},{"nav_date":"2016-03-16","nav":10.4648,"day_change_pct":0.0172},{"nav_date":"2016-03-15","nav":10.463,"day_change_pct":0.0268},{"nav_date":"2016-03-14","nav":10.4602,"day_change_pct":0.0641},{"nav_date":"2016-03-11","nav":10.4535,"day_change_pct":0.0211},{"nav_date":"2016-03-10","nav":10.4513,"day_change_pct":0.0201},{"nav_date":"2016-03-09","nav":10.4492,"day_change_pct":0.0077},{"nav_date":"2016-03-08","nav":10.4484,"day_change_pct":0.069},{"nav_date":"2016-03-04","nav":10.4412,"day_change_pct":0.0163},{"nav_date":"2016-03-03","nav":10.4395,"day_change_pct":0.0182},{"nav_date":"2016-03-02","nav":10.4376,"day_change_pct":0.0268},{"nav_date":"2016-03-01","nav":10.4348,"day_change_pct":0.0297},{"nav_date":"2016-02-29","nav":10.4317,"day_change_pct":0.0643},{"nav_date":"2016-02-26","nav":10.425,"day_change_pct":0.0086},{"nav_date":"2016-02-25","nav":10.4241,"day_change_pct":0.0134},{"nav_date":"2016-02-24","nav":10.4227,"day_change_pct":0.0163},{"nav_date":"2016-02-23","nav":10.421,"day_change_pct":0.0134},{"nav_date":"2016-02-22","nav":10.4196,"day_change_pct":0.0682},{"nav_date":"2016-02-18","nav":10.4125,"day_change_pct":0.0134},{"nav_date":"2016-02-17","nav":10.4111,"day_change_pct":0.0183},{"nav_date":"2016-02-16","nav":10.4092,"day_change_pct":0.0211},{"nav_date":"2016-02-15","nav":10.407,"day_change_pct":0.0596},{"nav_date":"2016-02-12","nav":10.4008,"day_change_pct":0.0212},{"nav_date":"2016-02-11","nav":10.3986,"day_change_pct":0.0192},{"nav_date":"2016-02-10","nav":10.3966,"day_change_pct":0.0173},{"nav_date":"2016-02-09","nav":10.3948,"day_change_pct":0.0202},{"nav_date":"2016-02-08","nav":10.3927,"day_change_pct":0.0626},{"nav_date":"2016-02-05","nav":10.3862,"day_change_pct":0.027},{"nav_date":"2016-02-04","nav":10.3834,"day_change_pct":0.0202},{"nav_date":"2016-02-03","nav":10.3813,"day_change_pct":0.0212},{"nav_date":"2016-02-02","nav":10.3791,"day_change_pct":0.0154},{"nav_date":"2016-02-01","nav":10.3775,"day_change_pct":0.0646},{"nav_date":"2016-01-29","nav":10.3708,"day_change_pct":0.0125},{"nav_date":"2016-01-28","nav":10.3695,"day_change_pct":0.0106},{"nav_date":"2016-01-27","nav":10.3684,"day_change_pct":0.0299},{"nav_date":"2016-01-25","nav":10.3653,"day_change_pct":0.0608},{"nav_date":"2016-01-22","nav":10.359,"day_change_pct":0.0106},{"nav_date":"2016-01-21","nav":10.3579,"day_change_pct":0.0193},{"nav_date":"2016-01-20","nav":10.3559,"day_change_pct":0.0164},{"nav_date":"2016-01-19","nav":10.3542,"day_change_pct":0.0203},{"nav_date":"2016-01-18","nav":10.3521,"day_change_pct":0.058},{"nav_date":"2016-01-15","nav":10.3461,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":10.3441,"day_change_pct":0.0145},{"nav_date":"2016-01-13","nav":10.3426,"day_change_pct":0.0222},{"nav_date":"2016-01-12","nav":10.3403,"day_change_pct":0.0097},{"nav_date":"2016-01-11","nav":10.3393,"day_change_pct":0.06},{"nav_date":"2016-01-08","nav":10.3331,"day_change_pct":0.0194},{"nav_date":"2016-01-07","nav":10.3311,"day_change_pct":0.0174},{"nav_date":"2016-01-06","nav":10.3293,"day_change_pct":0.0232},{"nav_date":"2016-01-05","nav":10.3269,"day_change_pct":0.0223},{"nav_date":"2016-01-04","nav":10.3246,"day_change_pct":0.064},{"nav_date":"2016-01-01","nav":10.318,"day_change_pct":0.0262},{"nav_date":"2015-12-31","nav":10.3153,"day_change_pct":0.0301},{"nav_date":"2015-12-30","nav":10.3122,"day_change_pct":0.0242},{"nav_date":"2015-12-29","nav":10.3097,"day_change_pct":-2.0177},{"nav_date":"2015-12-28","nav":10.522,"day_change_pct":0.1008},{"nav_date":"2015-12-23","nav":10.5114,"day_change_pct":0.0219},{"nav_date":"2015-12-22","nav":10.5091,"day_change_pct":0.0162},{"nav_date":"2015-12-21","nav":10.5074,"day_change_pct":0.0609},{"nav_date":"2015-12-18","nav":10.501,"day_change_pct":0.02},{"nav_date":"2015-12-17","nav":10.4989,"day_change_pct":0.0238},{"nav_date":"2015-12-16","nav":10.4964,"day_change_pct":0.02},{"nav_date":"2015-12-15","nav":10.4943,"day_change_pct":0.0019},{"nav_date":"2015-12-14","nav":10.4941,"day_change_pct":0.0543},{"nav_date":"2015-12-11","nav":10.4884,"day_change_pct":0.0143},{"nav_date":"2015-12-10","nav":10.4869,"day_change_pct":0.0143},{"nav_date":"2015-12-09","nav":10.4854,"day_change_pct":0.0105},{"nav_date":"2015-12-08","nav":10.4843,"day_change_pct":0.0181},{"nav_date":"2015-12-07","nav":10.4824,"day_change_pct":0.0582},{"nav_date":"2015-12-04","nav":10.4763,"day_change_pct":0.0162},{"nav_date":"2015-12-03","nav":10.4746,"day_change_pct":0.0191},{"nav_date":"2015-12-02","nav":10.4726,"day_change_pct":0.0201},{"nav_date":"2015-12-01","nav":10.4705,"day_change_pct":0.0172},{"nav_date":"2015-11-30","nav":10.4687,"day_change_pct":0.0564},{"nav_date":"2015-11-27","nav":10.4628,"day_change_pct":0.0172},{"nav_date":"2015-11-26","nav":10.461,"day_change_pct":0.0402},{"nav_date":"2015-11-24","nav":10.4568,"day_change_pct":0.0143},{"nav_date":"2015-11-23","nav":10.4553,"day_change_pct":0.0536},{"nav_date":"2015-11-20","nav":10.4497,"day_change_pct":0.0239},{"nav_date":"2015-11-19","nav":10.4472,"day_change_pct":0.0144},{"nav_date":"2015-11-18","nav":10.4457,"day_change_pct":0.0172},{"nav_date":"2015-11-17","nav":10.4439,"day_change_pct":0.022},{"nav_date":"2015-11-16","nav":10.4416,"day_change_pct":0.0585},{"nav_date":"2015-11-13","nav":10.4355,"day_change_pct":0.0566},{"nav_date":"2015-11-10","nav":10.4296,"day_change_pct":0.0201},{"nav_date":"2015-11-09","nav":10.4275,"day_change_pct":0.0557},{"nav_date":"2015-11-06","nav":10.4217,"day_change_pct":0.025},{"nav_date":"2015-11-05","nav":10.4191,"day_change_pct":0.0192},{"nav_date":"2015-11-04","nav":10.4171,"day_change_pct":0.0173},{"nav_date":"2015-11-03","nav":10.4153,"day_change_pct":0.0173},{"nav_date":"2015-11-02","nav":10.4135,"day_change_pct":0.0692},{"nav_date":"2015-10-30","nav":10.4063,"day_change_pct":0.0192},{"nav_date":"2015-10-29","nav":10.4043,"day_change_pct":0.0154},{"nav_date":"2015-10-28","nav":10.4027,"day_change_pct":0.0183},{"nav_date":"2015-10-27","nav":10.4008,"day_change_pct":0.0144},{"nav_date":"2015-10-26","nav":10.3993,"day_change_pct":0.0558},{"nav_date":"2015-10-23","nav":10.3935,"day_change_pct":0.0404},{"nav_date":"2015-10-21","nav":10.3893,"day_change_pct":0.0164},{"nav_date":"2015-10-20","nav":10.3876,"day_change_pct":0.0135},{"nav_date":"2015-10-19","nav":10.3862,"day_change_pct":0.0578},{"nav_date":"2015-10-16","nav":10.3802,"day_change_pct":0.0212},{"nav_date":"2015-10-15","nav":10.378,"day_change_pct":0.0202},{"nav_date":"2015-10-14","nav":10.3759,"day_change_pct":0.0193},{"nav_date":"2015-10-13","nav":10.3739,"day_change_pct":0.0193},{"nav_date":"2015-10-12","nav":10.3719,"day_change_pct":0.0579},{"nav_date":"2015-10-09","nav":10.3659,"day_change_pct":0.0116},{"nav_date":"2015-10-08","nav":10.3647,"day_change_pct":0.0087},{"nav_date":"2015-10-07","nav":10.3638,"day_change_pct":0.0183},{"nav_date":"2015-10-06","nav":10.3619,"day_change_pct":0.0203},{"nav_date":"2015-10-05","nav":10.3598,"day_change_pct":0.0889},{"nav_date":"2015-10-01","nav":10.3506,"day_change_pct":0.0377},{"nav_date":"2015-09-30","nav":10.3467,"day_change_pct":0.0677},{"nav_date":"2015-09-29","nav":10.3397,"day_change_pct":-2.011},{"nav_date":"2015-09-28","nav":10.5519,"day_change_pct":0.0844},{"nav_date":"2015-09-24","nav":10.543,"day_change_pct":0.0199},{"nav_date":"2015-09-23","nav":10.5409,"day_change_pct":0.0256},{"nav_date":"2015-09-22","nav":10.5382,"day_change_pct":0.0085},{"nav_date":"2015-09-21","nav":10.5373,"day_change_pct":0.0617},{"nav_date":"2015-09-18","nav":10.5308,"day_change_pct":0.0475},{"nav_date":"2015-09-16","nav":10.5258,"day_change_pct":0.0152},{"nav_date":"2015-09-15","nav":10.5242,"day_change_pct":-0.001},{"nav_date":"2015-09-14","nav":10.5243,"day_change_pct":0.0589},{"nav_date":"2015-09-11","nav":10.5181,"day_change_pct":0.0181},{"nav_date":"2015-09-10","nav":10.5162,"day_change_pct":-0.0057},{"nav_date":"2015-09-09","nav":10.5168,"day_change_pct":0.0209},{"nav_date":"2015-09-08","nav":10.5146,"day_change_pct":0.02},{"nav_date":"2015-09-07","nav":10.5125,"day_change_pct":0.0581},{"nav_date":"2015-09-04","nav":10.5064,"day_change_pct":0.0209},{"nav_date":"2015-09-03","nav":10.5042,"day_change_pct":0.02},{"nav_date":"2015-09-02","nav":10.5021,"day_change_pct":0.02},{"nav_date":"2015-09-01","nav":10.5,"day_change_pct":0.0229},{"nav_date":"2015-08-31","nav":10.4976,"day_change_pct":0.0591},{"nav_date":"2015-08-28","nav":10.4914,"day_change_pct":0.0219},{"nav_date":"2015-08-27","nav":10.4891,"day_change_pct":0.0353},{"nav_date":"2015-08-26","nav":10.4854,"day_change_pct":0.0181},{"nav_date":"2015-08-25","nav":10.4835,"day_change_pct":0.0029},{"nav_date":"2015-08-24","nav":10.4832,"day_change_pct":0.042},{"nav_date":"2015-08-21","nav":10.4788,"day_change_pct":0.0229},{"nav_date":"2015-08-20","nav":10.4764,"day_change_pct":0.021},{"nav_date":"2015-08-19","nav":10.4742,"day_change_pct":0.0401},{"nav_date":"2015-08-17","nav":10.47,"day_change_pct":0.0554},{"nav_date":"2015-08-14","nav":10.4642,"day_change_pct":0.0143},{"nav_date":"2015-08-13","nav":10.4627,"day_change_pct":0.0153},{"nav_date":"2015-08-12","nav":10.4611,"day_change_pct":0.0229},{"nav_date":"2015-08-11","nav":10.4587,"day_change_pct":0.0096}],"total":723,"page":1,"page_size":250}