{"fund_details":{"scheme_code":123412,"scheme_name":"HDFC FMP 1001D August 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K016B6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-25","nav":10.0,"day_change_pct":-1.9454},{"nav_date":"2016-08-24","nav":10.1984,"day_change_pct":0.0167},{"nav_date":"2016-08-23","nav":10.1967,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":10.1948,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":10.1893,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":10.1874,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":10.1837,"day_change_pct":0.0757},{"nav_date":"2016-08-12","nav":10.176,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":10.1741,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":10.1722,"day_change_pct":0.0187},{"nav_date":"2016-08-09","nav":10.1703,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":10.1685,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":10.1628,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":10.1609,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":10.1591,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":10.1572,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":10.1553,"day_change_pct":0.0552},{"nav_date":"2016-07-29","nav":10.1497,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":10.1478,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":10.1459,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":10.144,"day_change_pct":0.0187},{"nav_date":"2016-07-25","nav":10.1421,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":10.1365,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":10.1346,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":10.1327,"day_change_pct":0.0188},{"nav_date":"2016-07-19","nav":10.1308,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":10.129,"day_change_pct":0.0563},{"nav_date":"2016-07-15","nav":10.1233,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":10.1214,"day_change_pct":0.0188},{"nav_date":"2016-07-13","nav":10.1195,"day_change_pct":0.0188},{"nav_date":"2016-07-12","nav":10.1176,"day_change_pct":0.0188},{"nav_date":"2016-07-11","nav":10.1157,"day_change_pct":0.0584},{"nav_date":"2016-07-08","nav":10.1098,"day_change_pct":0.0198},{"nav_date":"2016-07-07","nav":10.1078,"day_change_pct":0.0396},{"nav_date":"2016-07-05","nav":10.1038,"day_change_pct":0.0188},{"nav_date":"2016-07-04","nav":10.1019,"day_change_pct":0.0594},{"nav_date":"2016-07-01","nav":10.0959,"day_change_pct":0.0198},{"nav_date":"2016-06-30","nav":10.0939,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":10.0919,"day_change_pct":0.0168},{"nav_date":"2016-06-28","nav":10.0902,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":10.0882,"day_change_pct":0.0585},{"nav_date":"2016-06-24","nav":10.0823,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":10.0805,"day_change_pct":0.0189},{"nav_date":"2016-06-22","nav":10.0786,"day_change_pct":0.0208},{"nav_date":"2016-06-21","nav":10.0765,"day_change_pct":0.0258},{"nav_date":"2016-06-20","nav":10.0739,"day_change_pct":0.0556},{"nav_date":"2016-06-17","nav":10.0683,"day_change_pct":0.0159},{"nav_date":"2016-06-16","nav":10.0667,"day_change_pct":0.0189},{"nav_date":"2016-06-15","nav":10.0648,"day_change_pct":0.0268},{"nav_date":"2016-06-14","nav":10.0621,"day_change_pct":0.0288},{"nav_date":"2016-06-13","nav":10.0592,"day_change_pct":0.0667},{"nav_date":"2016-06-10","nav":10.0525,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":10.0504,"day_change_pct":0.0199},{"nav_date":"2016-06-08","nav":10.0484,"day_change_pct":0.0219},{"nav_date":"2016-06-07","nav":10.0462,"day_change_pct":0.0309},{"nav_date":"2016-06-06","nav":10.0431,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":10.0362,"day_change_pct":0.0239},{"nav_date":"2016-06-02","nav":10.0338,"day_change_pct":0.0239},{"nav_date":"2016-06-01","nav":10.0314,"day_change_pct":0.0229},{"nav_date":"2016-05-31","nav":10.0291,"day_change_pct":0.0199},{"nav_date":"2016-05-30","nav":10.0271,"day_change_pct":0.0619},{"nav_date":"2016-05-27","nav":10.0209,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":10.0189,"day_change_pct":0.022},{"nav_date":"2016-05-25","nav":10.0167,"day_change_pct":0.022},{"nav_date":"2016-05-24","nav":10.0145,"day_change_pct":0.02},{"nav_date":"2016-05-23","nav":10.0125,"day_change_pct":0.059},{"nav_date":"2016-05-20","nav":10.0066,"day_change_pct":0.023},{"nav_date":"2016-05-19","nav":10.0043,"day_change_pct":0.021},{"nav_date":"2016-05-18","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2016-05-17","nav":10.0,"day_change_pct":-22.2449},{"nav_date":"2016-05-16","nav":12.8609,"day_change_pct":0.035},{"nav_date":"2016-05-13","nav":12.8564,"day_change_pct":0.014},{"nav_date":"2016-05-12","nav":12.8546,"day_change_pct":0.0156},{"nav_date":"2016-05-11","nav":12.8526,"day_change_pct":0.014},{"nav_date":"2016-05-10","nav":12.8508,"day_change_pct":0.014},{"nav_date":"2016-05-09","nav":12.849,"day_change_pct":0.0444},{"nav_date":"2016-05-06","nav":12.8433,"day_change_pct":0.0156},{"nav_date":"2016-05-05","nav":12.8413,"day_change_pct":0.0148},{"nav_date":"2016-05-04","nav":12.8394,"day_change_pct":0.0148},{"nav_date":"2016-05-03","nav":12.8375,"day_change_pct":0.0148},{"nav_date":"2016-05-02","nav":12.8356,"day_change_pct":0.0452},{"nav_date":"2016-04-29","nav":12.8298,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":12.8279,"day_change_pct":0.0156},{"nav_date":"2016-04-27","nav":12.8259,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":12.8239,"day_change_pct":0.0156},{"nav_date":"2016-04-25","nav":12.8219,"day_change_pct":0.0476},{"nav_date":"2016-04-22","nav":12.8158,"day_change_pct":0.0156},{"nav_date":"2016-04-21","nav":12.8138,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":12.8117,"day_change_pct":0.0312},{"nav_date":"2016-04-18","nav":12.8077,"day_change_pct":0.0797},{"nav_date":"2016-04-13","nav":12.7975,"day_change_pct":0.0156},{"nav_date":"2016-04-12","nav":12.7955,"day_change_pct":0.0156},{"nav_date":"2016-04-11","nav":12.7935,"day_change_pct":0.0641},{"nav_date":"2016-04-07","nav":12.7853,"day_change_pct":0.0156},{"nav_date":"2016-04-06","nav":12.7833,"day_change_pct":0.0243},{"nav_date":"2016-04-05","nav":12.7802,"day_change_pct":0.0164},{"nav_date":"2016-04-04","nav":12.7781,"day_change_pct":0.0658},{"nav_date":"2016-03-31","nav":12.7697,"day_change_pct":0.0235},{"nav_date":"2016-03-30","nav":12.7667,"day_change_pct":0.0165},{"nav_date":"2016-03-29","nav":12.7646,"day_change_pct":0.0165},{"nav_date":"2016-03-28","nav":12.7625,"day_change_pct":0.0878},{"nav_date":"2016-03-23","nav":12.7513,"day_change_pct":0.0141},{"nav_date":"2016-03-22","nav":12.7495,"day_change_pct":0.0173},{"nav_date":"2016-03-21","nav":12.7473,"day_change_pct":0.0518},{"nav_date":"2016-03-18","nav":12.7407,"day_change_pct":0.0157},{"nav_date":"2016-03-17","nav":12.7387,"day_change_pct":0.0173},{"nav_date":"2016-03-16","nav":12.7365,"day_change_pct":0.0165},{"nav_date":"2016-03-15","nav":12.7344,"day_change_pct":0.0283},{"nav_date":"2016-03-14","nav":12.7308,"day_change_pct":0.0629},{"nav_date":"2016-03-11","nav":12.7228,"day_change_pct":0.022},{"nav_date":"2016-03-10","nav":12.72,"day_change_pct":0.0189},{"nav_date":"2016-03-09","nav":12.7176,"day_change_pct":0.0079},{"nav_date":"2016-03-08","nav":12.7166,"day_change_pct":0.0692},{"nav_date":"2016-03-04","nav":12.7078,"day_change_pct":0.0173},{"nav_date":"2016-03-03","nav":12.7056,"day_change_pct":0.0181},{"nav_date":"2016-03-02","nav":12.7033,"day_change_pct":0.0268},{"nav_date":"2016-03-01","nav":12.6999,"day_change_pct":0.0291},{"nav_date":"2016-02-29","nav":12.6962,"day_change_pct":0.0638},{"nav_date":"2016-02-26","nav":12.6881,"day_change_pct":0.0095},{"nav_date":"2016-02-25","nav":12.6869,"day_change_pct":0.0134},{"nav_date":"2016-02-24","nav":12.6852,"day_change_pct":0.0158},{"nav_date":"2016-02-23","nav":12.6832,"day_change_pct":0.0134},{"nav_date":"2016-02-22","nav":12.6815,"day_change_pct":0.0679},{"nav_date":"2016-02-18","nav":12.6729,"day_change_pct":0.0142},{"nav_date":"2016-02-17","nav":12.6711,"day_change_pct":0.0182},{"nav_date":"2016-02-16","nav":12.6688,"day_change_pct":0.0213},{"nav_date":"2016-02-15","nav":12.6661,"day_change_pct":0.0592},{"nav_date":"2016-02-12","nav":12.6586,"day_change_pct":0.0205},{"nav_date":"2016-02-11","nav":12.656,"day_change_pct":0.0198},{"nav_date":"2016-02-10","nav":12.6535,"day_change_pct":0.0174},{"nav_date":"2016-02-09","nav":12.6513,"day_change_pct":0.0206},{"nav_date":"2016-02-08","nav":12.6487,"day_change_pct":0.0625},{"nav_date":"2016-02-05","nav":12.6408,"day_change_pct":0.0269},{"nav_date":"2016-02-04","nav":12.6374,"day_change_pct":0.0198},{"nav_date":"2016-02-03","nav":12.6349,"day_change_pct":0.0222},{"nav_date":"2016-02-02","nav":12.6321,"day_change_pct":0.015},{"nav_date":"2016-02-01","nav":12.6302,"day_change_pct":0.065},{"nav_date":"2016-01-29","nav":12.622,"day_change_pct":0.0119},{"nav_date":"2016-01-28","nav":12.6205,"day_change_pct":0.0103},{"nav_date":"2016-01-27","nav":12.6192,"day_change_pct":0.0309},{"nav_date":"2016-01-25","nav":12.6153,"day_change_pct":0.0603},{"nav_date":"2016-01-22","nav":12.6077,"day_change_pct":0.0103},{"nav_date":"2016-01-21","nav":12.6064,"day_change_pct":0.019},{"nav_date":"2016-01-20","nav":12.604,"day_change_pct":0.0175},{"nav_date":"2016-01-19","nav":12.6018,"day_change_pct":0.019},{"nav_date":"2016-01-18","nav":12.5994,"day_change_pct":0.0588},{"nav_date":"2016-01-15","nav":12.592,"day_change_pct":0.0191},{"nav_date":"2016-01-14","nav":12.5896,"day_change_pct":0.0143},{"nav_date":"2016-01-13","nav":12.5878,"day_change_pct":0.0222},{"nav_date":"2016-01-12","nav":12.585,"day_change_pct":0.0103},{"nav_date":"2016-01-11","nav":12.5837,"day_change_pct":0.0596},{"nav_date":"2016-01-08","nav":12.5762,"day_change_pct":0.0199},{"nav_date":"2016-01-07","nav":12.5737,"day_change_pct":0.0167},{"nav_date":"2016-01-06","nav":12.5716,"day_change_pct":0.0231},{"nav_date":"2016-01-05","nav":12.5687,"day_change_pct":0.0223},{"nav_date":"2016-01-04","nav":12.5659,"day_change_pct":0.0645},{"nav_date":"2016-01-01","nav":12.5578,"day_change_pct":0.0255},{"nav_date":"2015-12-31","nav":12.5546,"day_change_pct":0.0303},{"nav_date":"2015-12-30","nav":12.5508,"day_change_pct":0.0247},{"nav_date":"2015-12-29","nav":12.5477,"day_change_pct":0.0207},{"nav_date":"2015-12-28","nav":12.5451,"day_change_pct":0.1005},{"nav_date":"2015-12-23","nav":12.5325,"day_change_pct":0.0223},{"nav_date":"2015-12-22","nav":12.5297,"day_change_pct":0.016},{"nav_date":"2015-12-21","nav":12.5277,"day_change_pct":0.0607},{"nav_date":"2015-12-18","nav":12.5201,"day_change_pct":0.02},{"nav_date":"2015-12-17","nav":12.5176,"day_change_pct":0.024},{"nav_date":"2015-12-16","nav":12.5146,"day_change_pct":0.02},{"nav_date":"2015-12-15","nav":12.5121,"day_change_pct":0.0016},{"nav_date":"2015-12-14","nav":12.5119,"day_change_pct":0.0552},{"nav_date":"2015-12-11","nav":12.505,"day_change_pct":0.0136},{"nav_date":"2015-12-10","nav":12.5033,"day_change_pct":0.0144},{"nav_date":"2015-12-09","nav":12.5015,"day_change_pct":0.0104},{"nav_date":"2015-12-08","nav":12.5002,"day_change_pct":0.0184},{"nav_date":"2015-12-07","nav":12.4979,"day_change_pct":0.0576},{"nav_date":"2015-12-04","nav":12.4907,"day_change_pct":0.0168},{"nav_date":"2015-12-03","nav":12.4886,"day_change_pct":0.0192},{"nav_date":"2015-12-02","nav":12.4862,"day_change_pct":0.0192},{"nav_date":"2015-12-01","nav":12.4838,"day_change_pct":0.0176},{"nav_date":"2015-11-30","nav":12.4816,"day_change_pct":0.0561},{"nav_date":"2015-11-27","nav":12.4746,"day_change_pct":0.0176},{"nav_date":"2015-11-26","nav":12.4724,"day_change_pct":0.0401},{"nav_date":"2015-11-24","nav":12.4674,"day_change_pct":0.0136},{"nav_date":"2015-11-23","nav":12.4657,"day_change_pct":0.0546},{"nav_date":"2015-11-20","nav":12.4589,"day_change_pct":0.0233},{"nav_date":"2015-11-19","nav":12.456,"day_change_pct":0.0153},{"nav_date":"2015-11-18","nav":12.4541,"day_change_pct":0.0169},{"nav_date":"2015-11-17","nav":12.452,"day_change_pct":0.0217},{"nav_date":"2015-11-16","nav":12.4493,"day_change_pct":0.0587},{"nav_date":"2015-11-13","nav":12.442,"day_change_pct":0.0571},{"nav_date":"2015-11-10","nav":12.4349,"day_change_pct":0.0201},{"nav_date":"2015-11-09","nav":12.4324,"day_change_pct":0.0555},{"nav_date":"2015-11-06","nav":12.4255,"day_change_pct":0.0241},{"nav_date":"2015-11-05","nav":12.4225,"day_change_pct":0.0201},{"nav_date":"2015-11-04","nav":12.42,"day_change_pct":0.0169},{"nav_date":"2015-11-03","nav":12.4179,"day_change_pct":0.0177},{"nav_date":"2015-11-02","nav":12.4157,"day_change_pct":0.0685},{"nav_date":"2015-10-30","nav":12.4072,"day_change_pct":0.0193},{"nav_date":"2015-10-29","nav":12.4048,"day_change_pct":0.0161},{"nav_date":"2015-10-28","nav":12.4028,"day_change_pct":0.0169},{"nav_date":"2015-10-27","nav":12.4007,"day_change_pct":0.0153},{"nav_date":"2015-10-26","nav":12.3988,"day_change_pct":0.0557},{"nav_date":"2015-10-23","nav":12.3919,"day_change_pct":0.0404},{"nav_date":"2015-10-21","nav":12.3869,"day_change_pct":0.0161},{"nav_date":"2015-10-20","nav":12.3849,"day_change_pct":0.0137},{"nav_date":"2015-10-19","nav":12.3832,"day_change_pct":0.0574},{"nav_date":"2015-10-16","nav":12.3761,"day_change_pct":0.021},{"nav_date":"2015-10-15","nav":12.3735,"day_change_pct":0.021},{"nav_date":"2015-10-14","nav":12.3709,"day_change_pct":0.0194},{"nav_date":"2015-10-13","nav":12.3685,"day_change_pct":0.0186},{"nav_date":"2015-10-12","nav":12.3662,"day_change_pct":0.0583},{"nav_date":"2015-10-09","nav":12.359,"day_change_pct":0.0121},{"nav_date":"2015-10-08","nav":12.3575,"day_change_pct":0.0081},{"nav_date":"2015-10-07","nav":12.3565,"day_change_pct":0.0186},{"nav_date":"2015-10-06","nav":12.3542,"day_change_pct":0.0194},{"nav_date":"2015-10-05","nav":12.3518,"day_change_pct":0.0891},{"nav_date":"2015-10-01","nav":12.3408,"day_change_pct":0.0381},{"nav_date":"2015-09-30","nav":12.3361,"day_change_pct":0.0681},{"nav_date":"2015-09-29","nav":12.3277,"day_change_pct":0.1389},{"nav_date":"2015-09-28","nav":12.3106,"day_change_pct":0.0846},{"nav_date":"2015-09-24","nav":12.3002,"day_change_pct":0.0195},{"nav_date":"2015-09-23","nav":12.2978,"day_change_pct":0.026},{"nav_date":"2015-09-22","nav":12.2946,"day_change_pct":0.0081},{"nav_date":"2015-09-21","nav":12.2936,"day_change_pct":0.0619},{"nav_date":"2015-09-18","nav":12.286,"day_change_pct":0.0472},{"nav_date":"2015-09-16","nav":12.2802,"day_change_pct":0.0155},{"nav_date":"2015-09-15","nav":12.2783,"day_change_pct":-0.0008},{"nav_date":"2015-09-14","nav":12.2784,"day_change_pct":0.0595},{"nav_date":"2015-09-11","nav":12.2711,"day_change_pct":0.0179},{"nav_date":"2015-09-10","nav":12.2689,"day_change_pct":-0.0057},{"nav_date":"2015-09-09","nav":12.2696,"day_change_pct":0.0204},{"nav_date":"2015-09-08","nav":12.2671,"day_change_pct":0.0204},{"nav_date":"2015-09-07","nav":12.2646,"day_change_pct":0.0579},{"nav_date":"2015-09-04","nav":12.2575,"day_change_pct":0.0212},{"nav_date":"2015-09-03","nav":12.2549,"day_change_pct":0.0196},{"nav_date":"2015-09-02","nav":12.2525,"day_change_pct":0.0204},{"nav_date":"2015-09-01","nav":12.25,"day_change_pct":0.0229},{"nav_date":"2015-08-31","nav":12.2472,"day_change_pct":0.0588},{"nav_date":"2015-08-28","nav":12.24,"day_change_pct":0.0221},{"nav_date":"2015-08-27","nav":12.2373,"day_change_pct":0.0343},{"nav_date":"2015-08-26","nav":12.2331,"day_change_pct":0.0188},{"nav_date":"2015-08-25","nav":12.2308,"day_change_pct":0.0033},{"nav_date":"2015-08-24","nav":12.2304,"day_change_pct":0.0417},{"nav_date":"2015-08-21","nav":12.2253,"day_change_pct":0.0221},{"nav_date":"2015-08-20","nav":12.2226,"day_change_pct":0.0221},{"nav_date":"2015-08-19","nav":12.2199,"day_change_pct":0.0393},{"nav_date":"2015-08-17","nav":12.2151,"day_change_pct":0.0565},{"nav_date":"2015-08-14","nav":12.2082,"day_change_pct":0.0139},{"nav_date":"2015-08-13","nav":12.2065,"day_change_pct":0.0147},{"nav_date":"2015-08-12","nav":12.2047,"day_change_pct":0.0229},{"nav_date":"2015-08-11","nav":12.2019,"day_change_pct":0.0098}],"total":723,"page":1,"page_size":250}