{"fund_details":{"scheme_code":123411,"scheme_name":"HDFC FMP 1001D August 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K011C5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-25","nav":10.0,"day_change_pct":-1.9137},{"nav_date":"2016-08-24","nav":10.1951,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":10.1933,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":10.1915,"day_change_pct":0.053},{"nav_date":"2016-08-19","nav":10.1861,"day_change_pct":0.0187},{"nav_date":"2016-08-18","nav":10.1842,"day_change_pct":0.0354},{"nav_date":"2016-08-16","nav":10.1806,"day_change_pct":0.0747},{"nav_date":"2016-08-12","nav":10.173,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":10.1712,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":10.1693,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":10.1675,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":10.1656,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":10.1601,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":10.1582,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":10.1564,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":10.1545,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":10.1527,"day_change_pct":0.0552},{"nav_date":"2016-07-29","nav":10.1471,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.1453,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":10.1435,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":10.1416,"day_change_pct":0.0178},{"nav_date":"2016-07-25","nav":10.1398,"day_change_pct":0.0553},{"nav_date":"2016-07-22","nav":10.1342,"day_change_pct":0.0178},{"nav_date":"2016-07-21","nav":10.1324,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":10.1305,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":10.1287,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":10.1268,"day_change_pct":0.0543},{"nav_date":"2016-07-15","nav":10.1213,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":10.1194,"day_change_pct":0.0188},{"nav_date":"2016-07-13","nav":10.1175,"day_change_pct":0.0178},{"nav_date":"2016-07-12","nav":10.1157,"day_change_pct":0.0188},{"nav_date":"2016-07-11","nav":10.1138,"day_change_pct":0.0574},{"nav_date":"2016-07-08","nav":10.108,"day_change_pct":0.0198},{"nav_date":"2016-07-07","nav":10.106,"day_change_pct":0.0386},{"nav_date":"2016-07-05","nav":10.1021,"day_change_pct":0.0188},{"nav_date":"2016-07-04","nav":10.1002,"day_change_pct":0.0584},{"nav_date":"2016-07-01","nav":10.0943,"day_change_pct":0.0188},{"nav_date":"2016-06-30","nav":10.0924,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":10.0904,"day_change_pct":0.0169},{"nav_date":"2016-06-28","nav":10.0887,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":10.0868,"day_change_pct":0.0575},{"nav_date":"2016-06-24","nav":10.081,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":10.0792,"day_change_pct":0.0179},{"nav_date":"2016-06-22","nav":10.0774,"day_change_pct":0.0208},{"nav_date":"2016-06-21","nav":10.0753,"day_change_pct":0.0258},{"nav_date":"2016-06-20","nav":10.0727,"day_change_pct":0.0546},{"nav_date":"2016-06-17","nav":10.0672,"day_change_pct":0.0159},{"nav_date":"2016-06-16","nav":10.0656,"day_change_pct":0.0189},{"nav_date":"2016-06-15","nav":10.0637,"day_change_pct":0.0258},{"nav_date":"2016-06-14","nav":10.0611,"day_change_pct":0.0278},{"nav_date":"2016-06-13","nav":10.0583,"day_change_pct":0.0667},{"nav_date":"2016-06-10","nav":10.0516,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":10.0496,"day_change_pct":0.0199},{"nav_date":"2016-06-08","nav":10.0476,"day_change_pct":0.0219},{"nav_date":"2016-06-07","nav":10.0454,"day_change_pct":0.0299},{"nav_date":"2016-06-06","nav":10.0424,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":10.0356,"day_change_pct":0.0239},{"nav_date":"2016-06-02","nav":10.0332,"day_change_pct":0.0239},{"nav_date":"2016-06-01","nav":10.0308,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":10.0286,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":10.0265,"day_change_pct":0.0599},{"nav_date":"2016-05-27","nav":10.0205,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":10.0185,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":10.0164,"day_change_pct":0.022},{"nav_date":"2016-05-24","nav":10.0142,"day_change_pct":0.02},{"nav_date":"2016-05-23","nav":10.0122,"day_change_pct":0.057},{"nav_date":"2016-05-20","nav":10.0065,"day_change_pct":0.023},{"nav_date":"2016-05-19","nav":10.0042,"day_change_pct":0.021},{"nav_date":"2016-05-18","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2016-05-17","nav":10.0,"day_change_pct":-2.5778},{"nav_date":"2016-05-16","nav":10.2646,"day_change_pct":0.0341},{"nav_date":"2016-05-13","nav":10.2611,"day_change_pct":0.0127},{"nav_date":"2016-05-12","nav":10.2598,"day_change_pct":0.0156},{"nav_date":"2016-05-11","nav":10.2582,"day_change_pct":0.0136},{"nav_date":"2016-05-10","nav":10.2568,"day_change_pct":0.0137},{"nav_date":"2016-05-09","nav":10.2554,"day_change_pct":0.0429},{"nav_date":"2016-05-06","nav":10.251,"day_change_pct":0.0146},{"nav_date":"2016-05-05","nav":10.2495,"day_change_pct":0.0137},{"nav_date":"2016-05-04","nav":10.2481,"day_change_pct":0.0146},{"nav_date":"2016-05-03","nav":10.2466,"day_change_pct":0.0146},{"nav_date":"2016-05-02","nav":10.2451,"day_change_pct":0.043},{"nav_date":"2016-04-29","nav":10.2407,"day_change_pct":0.0146},{"nav_date":"2016-04-28","nav":10.2392,"day_change_pct":0.0147},{"nav_date":"2016-04-27","nav":10.2377,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":10.2361,"day_change_pct":0.0147},{"nav_date":"2016-04-25","nav":10.2346,"day_change_pct":0.0459},{"nav_date":"2016-04-22","nav":10.2299,"day_change_pct":0.0156},{"nav_date":"2016-04-21","nav":10.2283,"day_change_pct":0.0156},{"nav_date":"2016-04-20","nav":10.2267,"day_change_pct":0.0303},{"nav_date":"2016-04-18","nav":10.2236,"day_change_pct":0.0764},{"nav_date":"2016-04-13","nav":10.2158,"day_change_pct":0.0157},{"nav_date":"2016-04-12","nav":10.2142,"day_change_pct":0.0147},{"nav_date":"2016-04-11","nav":10.2127,"day_change_pct":0.0617},{"nav_date":"2016-04-07","nav":10.2064,"day_change_pct":0.0157},{"nav_date":"2016-04-06","nav":10.2048,"day_change_pct":0.0235},{"nav_date":"2016-04-05","nav":10.2024,"day_change_pct":0.0157},{"nav_date":"2016-04-04","nav":10.2008,"day_change_pct":0.0638},{"nav_date":"2016-03-31","nav":10.1943,"day_change_pct":0.0226},{"nav_date":"2016-03-30","nav":10.192,"day_change_pct":0.0157},{"nav_date":"2016-03-29","nav":10.1904,"day_change_pct":-2.7726},{"nav_date":"2016-03-28","nav":10.481,"day_change_pct":0.085},{"nav_date":"2016-03-23","nav":10.4721,"day_change_pct":0.0143},{"nav_date":"2016-03-22","nav":10.4706,"day_change_pct":0.0162},{"nav_date":"2016-03-21","nav":10.4689,"day_change_pct":0.0507},{"nav_date":"2016-03-18","nav":10.4636,"day_change_pct":0.0153},{"nav_date":"2016-03-17","nav":10.462,"day_change_pct":0.0163},{"nav_date":"2016-03-16","nav":10.4603,"day_change_pct":0.0163},{"nav_date":"2016-03-15","nav":10.4586,"day_change_pct":0.0277},{"nav_date":"2016-03-14","nav":10.4557,"day_change_pct":0.0612},{"nav_date":"2016-03-11","nav":10.4493,"day_change_pct":0.0211},{"nav_date":"2016-03-10","nav":10.4471,"day_change_pct":0.0191},{"nav_date":"2016-03-09","nav":10.4451,"day_change_pct":0.0067},{"nav_date":"2016-03-08","nav":10.4444,"day_change_pct":0.0671},{"nav_date":"2016-03-04","nav":10.4374,"day_change_pct":0.0163},{"nav_date":"2016-03-03","nav":10.4357,"day_change_pct":0.0173},{"nav_date":"2016-03-02","nav":10.4339,"day_change_pct":0.0268},{"nav_date":"2016-03-01","nav":10.4311,"day_change_pct":0.0288},{"nav_date":"2016-02-29","nav":10.4281,"day_change_pct":0.0624},{"nav_date":"2016-02-26","nav":10.4216,"day_change_pct":0.0086},{"nav_date":"2016-02-25","nav":10.4207,"day_change_pct":0.0125},{"nav_date":"2016-02-24","nav":10.4194,"day_change_pct":0.0163},{"nav_date":"2016-02-23","nav":10.4177,"day_change_pct":0.0125},{"nav_date":"2016-02-22","nav":10.4164,"day_change_pct":0.0653},{"nav_date":"2016-02-18","nav":10.4096,"day_change_pct":0.0135},{"nav_date":"2016-02-17","nav":10.4082,"day_change_pct":0.0173},{"nav_date":"2016-02-16","nav":10.4064,"day_change_pct":0.0211},{"nav_date":"2016-02-15","nav":10.4042,"day_change_pct":0.0577},{"nav_date":"2016-02-12","nav":10.3982,"day_change_pct":0.0202},{"nav_date":"2016-02-11","nav":10.3961,"day_change_pct":0.0192},{"nav_date":"2016-02-10","nav":10.3941,"day_change_pct":0.0164},{"nav_date":"2016-02-09","nav":10.3924,"day_change_pct":0.0202},{"nav_date":"2016-02-08","nav":10.3903,"day_change_pct":0.0607},{"nav_date":"2016-02-05","nav":10.384,"day_change_pct":0.027},{"nav_date":"2016-02-04","nav":10.3812,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":10.3792,"day_change_pct":0.0212},{"nav_date":"2016-02-02","nav":10.377,"day_change_pct":0.0145},{"nav_date":"2016-02-01","nav":10.3755,"day_change_pct":0.0637},{"nav_date":"2016-01-29","nav":10.3689,"day_change_pct":0.0106},{"nav_date":"2016-01-28","nav":10.3678,"day_change_pct":0.0106},{"nav_date":"2016-01-27","nav":10.3667,"day_change_pct":0.0289},{"nav_date":"2016-01-25","nav":10.3637,"day_change_pct":0.0589},{"nav_date":"2016-01-22","nav":10.3576,"day_change_pct":0.0106},{"nav_date":"2016-01-21","nav":10.3565,"day_change_pct":0.0183},{"nav_date":"2016-01-20","nav":10.3546,"day_change_pct":0.0164},{"nav_date":"2016-01-19","nav":10.3529,"day_change_pct":0.0193},{"nav_date":"2016-01-18","nav":10.3509,"day_change_pct":0.0561},{"nav_date":"2016-01-15","nav":10.3451,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":10.3431,"day_change_pct":0.0135},{"nav_date":"2016-01-13","nav":10.3417,"day_change_pct":0.0213},{"nav_date":"2016-01-12","nav":10.3395,"day_change_pct":0.0097},{"nav_date":"2016-01-11","nav":10.3385,"day_change_pct":0.0581},{"nav_date":"2016-01-08","nav":10.3325,"day_change_pct":0.0194},{"nav_date":"2016-01-07","nav":10.3305,"day_change_pct":0.0165},{"nav_date":"2016-01-06","nav":10.3288,"day_change_pct":0.0223},{"nav_date":"2016-01-05","nav":10.3265,"day_change_pct":0.0223},{"nav_date":"2016-01-04","nav":10.3242,"day_change_pct":0.062},{"nav_date":"2016-01-01","nav":10.3178,"day_change_pct":0.0252},{"nav_date":"2015-12-31","nav":10.3152,"day_change_pct":0.0301},{"nav_date":"2015-12-30","nav":10.3121,"day_change_pct":0.0242},{"nav_date":"2015-12-29","nav":10.3096,"day_change_pct":-1.9692},{"nav_date":"2015-12-28","nav":10.5167,"day_change_pct":0.098},{"nav_date":"2015-12-23","nav":10.5064,"day_change_pct":0.0209},{"nav_date":"2015-12-22","nav":10.5042,"day_change_pct":0.0162},{"nav_date":"2015-12-21","nav":10.5025,"day_change_pct":0.0591},{"nav_date":"2015-12-18","nav":10.4963,"day_change_pct":0.0191},{"nav_date":"2015-12-17","nav":10.4943,"day_change_pct":0.0229},{"nav_date":"2015-12-16","nav":10.4919,"day_change_pct":0.02},{"nav_date":"2015-12-15","nav":10.4898,"day_change_pct":0.001},{"nav_date":"2015-12-14","nav":10.4897,"day_change_pct":0.0534},{"nav_date":"2015-12-11","nav":10.4841,"day_change_pct":0.0134},{"nav_date":"2015-12-10","nav":10.4827,"day_change_pct":0.0143},{"nav_date":"2015-12-09","nav":10.4812,"day_change_pct":0.0095},{"nav_date":"2015-12-08","nav":10.4802,"day_change_pct":0.0181},{"nav_date":"2015-12-07","nav":10.4783,"day_change_pct":0.0563},{"nav_date":"2015-12-04","nav":10.4724,"day_change_pct":0.0153},{"nav_date":"2015-12-03","nav":10.4708,"day_change_pct":0.0191},{"nav_date":"2015-12-02","nav":10.4688,"day_change_pct":0.0191},{"nav_date":"2015-12-01","nav":10.4668,"day_change_pct":0.0162},{"nav_date":"2015-11-30","nav":10.4651,"day_change_pct":0.0545},{"nav_date":"2015-11-27","nav":10.4594,"day_change_pct":0.0172},{"nav_date":"2015-11-26","nav":10.4576,"day_change_pct":0.0392},{"nav_date":"2015-11-24","nav":10.4535,"day_change_pct":0.0134},{"nav_date":"2015-11-23","nav":10.4521,"day_change_pct":0.0526},{"nav_date":"2015-11-20","nav":10.4466,"day_change_pct":0.023},{"nav_date":"2015-11-19","nav":10.4442,"day_change_pct":0.0144},{"nav_date":"2015-11-18","nav":10.4427,"day_change_pct":0.0163},{"nav_date":"2015-11-17","nav":10.441,"day_change_pct":0.0211},{"nav_date":"2015-11-16","nav":10.4388,"day_change_pct":0.0566},{"nav_date":"2015-11-13","nav":10.4329,"day_change_pct":0.0556},{"nav_date":"2015-11-10","nav":10.4271,"day_change_pct":0.0201},{"nav_date":"2015-11-09","nav":10.425,"day_change_pct":0.0537},{"nav_date":"2015-11-06","nav":10.4194,"day_change_pct":0.024},{"nav_date":"2015-11-05","nav":10.4169,"day_change_pct":0.0192},{"nav_date":"2015-11-04","nav":10.4149,"day_change_pct":0.0163},{"nav_date":"2015-11-03","nav":10.4132,"day_change_pct":0.0173},{"nav_date":"2015-11-02","nav":10.4114,"day_change_pct":0.0673},{"nav_date":"2015-10-30","nav":10.4044,"day_change_pct":0.0183},{"nav_date":"2015-10-29","nav":10.4025,"day_change_pct":0.0154},{"nav_date":"2015-10-28","nav":10.4009,"day_change_pct":0.0173},{"nav_date":"2015-10-27","nav":10.3991,"day_change_pct":0.0144},{"nav_date":"2015-10-26","nav":10.3976,"day_change_pct":0.0539},{"nav_date":"2015-10-23","nav":10.392,"day_change_pct":0.0385},{"nav_date":"2015-10-21","nav":10.388,"day_change_pct":0.0164},{"nav_date":"2015-10-20","nav":10.3863,"day_change_pct":0.0125},{"nav_date":"2015-10-19","nav":10.385,"day_change_pct":0.0559},{"nav_date":"2015-10-16","nav":10.3792,"day_change_pct":0.0212},{"nav_date":"2015-10-15","nav":10.377,"day_change_pct":0.0193},{"nav_date":"2015-10-14","nav":10.375,"day_change_pct":0.0193},{"nav_date":"2015-10-13","nav":10.373,"day_change_pct":0.0183},{"nav_date":"2015-10-12","nav":10.3711,"day_change_pct":0.0569},{"nav_date":"2015-10-09","nav":10.3652,"day_change_pct":0.0106},{"nav_date":"2015-10-08","nav":10.3641,"day_change_pct":0.0087},{"nav_date":"2015-10-07","nav":10.3632,"day_change_pct":0.0174},{"nav_date":"2015-10-06","nav":10.3614,"day_change_pct":0.0193},{"nav_date":"2015-10-05","nav":10.3594,"day_change_pct":0.087},{"nav_date":"2015-10-01","nav":10.3504,"day_change_pct":0.0377},{"nav_date":"2015-09-30","nav":10.3465,"day_change_pct":0.0667},{"nav_date":"2015-09-29","nav":10.3396,"day_change_pct":-1.9609},{"nav_date":"2015-09-28","nav":10.5464,"day_change_pct":0.0835},{"nav_date":"2015-09-24","nav":10.5376,"day_change_pct":0.019},{"nav_date":"2015-09-23","nav":10.5356,"day_change_pct":0.0247},{"nav_date":"2015-09-22","nav":10.533,"day_change_pct":0.0076},{"nav_date":"2015-09-21","nav":10.5322,"day_change_pct":0.0599},{"nav_date":"2015-09-18","nav":10.5259,"day_change_pct":0.0466},{"nav_date":"2015-09-16","nav":10.521,"day_change_pct":0.0152},{"nav_date":"2015-09-15","nav":10.5194,"day_change_pct":-0.001},{"nav_date":"2015-09-14","nav":10.5195,"day_change_pct":0.0571},{"nav_date":"2015-09-11","nav":10.5135,"day_change_pct":0.0171},{"nav_date":"2015-09-10","nav":10.5117,"day_change_pct":-0.0057},{"nav_date":"2015-09-09","nav":10.5123,"day_change_pct":0.02},{"nav_date":"2015-09-08","nav":10.5102,"day_change_pct":0.02},{"nav_date":"2015-09-07","nav":10.5081,"day_change_pct":0.0562},{"nav_date":"2015-09-04","nav":10.5022,"day_change_pct":0.02},{"nav_date":"2015-09-03","nav":10.5001,"day_change_pct":0.02},{"nav_date":"2015-09-02","nav":10.498,"day_change_pct":0.0191},{"nav_date":"2015-09-01","nav":10.496,"day_change_pct":0.0229},{"nav_date":"2015-08-31","nav":10.4936,"day_change_pct":0.0572},{"nav_date":"2015-08-28","nav":10.4876,"day_change_pct":0.021},{"nav_date":"2015-08-27","nav":10.4854,"day_change_pct":0.0343},{"nav_date":"2015-08-26","nav":10.4818,"day_change_pct":0.0181},{"nav_date":"2015-08-25","nav":10.4799,"day_change_pct":0.0019},{"nav_date":"2015-08-24","nav":10.4797,"day_change_pct":0.0401},{"nav_date":"2015-08-21","nav":10.4755,"day_change_pct":0.022},{"nav_date":"2015-08-20","nav":10.4732,"day_change_pct":0.021},{"nav_date":"2015-08-19","nav":10.471,"day_change_pct":0.0392},{"nav_date":"2015-08-17","nav":10.4669,"day_change_pct":0.0545},{"nav_date":"2015-08-14","nav":10.4612,"day_change_pct":0.0134},{"nav_date":"2015-08-13","nav":10.4598,"day_change_pct":0.0143},{"nav_date":"2015-08-12","nav":10.4583,"day_change_pct":0.023},{"nav_date":"2015-08-11","nav":10.4559,"day_change_pct":0.0086}],"total":723,"page":1,"page_size":250}