{"fund_details":{"scheme_code":123409,"scheme_name":"HDFC FMP 1001D August 2013 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K019B0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-26","nav":13.045,"day_change_pct":0.0092},{"nav_date":"2016-08-25","nav":13.0438,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":13.0417,"day_change_pct":0.0169},{"nav_date":"2016-08-23","nav":13.0395,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.0371,"day_change_pct":0.053},{"nav_date":"2016-08-19","nav":13.0302,"day_change_pct":0.0177},{"nav_date":"2016-08-18","nav":13.0279,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":13.0232,"day_change_pct":0.0745},{"nav_date":"2016-08-12","nav":13.0135,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0111,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":13.0088,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":13.0064,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":13.004,"day_change_pct":0.0539},{"nav_date":"2016-08-05","nav":12.997,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.9946,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.9922,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.9899,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.9875,"day_change_pct":0.0547},{"nav_date":"2016-07-29","nav":12.9804,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.9781,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.9757,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9733,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.971,"day_change_pct":0.0548},{"nav_date":"2016-07-22","nav":12.9639,"day_change_pct":0.0185},{"nav_date":"2016-07-21","nav":12.9615,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.9591,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":12.9568,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":12.9544,"day_change_pct":0.0548},{"nav_date":"2016-07-15","nav":12.9473,"day_change_pct":0.0178},{"nav_date":"2016-07-14","nav":12.945,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.9425,"day_change_pct":0.0178},{"nav_date":"2016-07-12","nav":12.9402,"day_change_pct":0.0186},{"nav_date":"2016-07-11","nav":12.9378,"day_change_pct":0.058},{"nav_date":"2016-07-08","nav":12.9303,"day_change_pct":0.0193},{"nav_date":"2016-07-07","nav":12.9278,"day_change_pct":0.0387},{"nav_date":"2016-07-05","nav":12.9228,"day_change_pct":0.0193},{"nav_date":"2016-07-04","nav":12.9203,"day_change_pct":0.0573},{"nav_date":"2016-07-01","nav":12.9129,"day_change_pct":0.0194},{"nav_date":"2016-06-30","nav":12.9104,"day_change_pct":0.0194},{"nav_date":"2016-06-29","nav":12.9079,"day_change_pct":0.017},{"nav_date":"2016-06-28","nav":12.9057,"day_change_pct":0.0194},{"nav_date":"2016-06-27","nav":12.9032,"day_change_pct":0.0582},{"nav_date":"2016-06-24","nav":12.8957,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.8935,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.8911,"day_change_pct":0.0202},{"nav_date":"2016-06-21","nav":12.8885,"day_change_pct":0.0256},{"nav_date":"2016-06-20","nav":12.8852,"day_change_pct":0.0544},{"nav_date":"2016-06-17","nav":12.8782,"day_change_pct":0.0163},{"nav_date":"2016-06-16","nav":12.8761,"day_change_pct":0.0186},{"nav_date":"2016-06-15","nav":12.8737,"day_change_pct":0.0256},{"nav_date":"2016-06-14","nav":12.8704,"day_change_pct":0.0288},{"nav_date":"2016-06-13","nav":12.8667,"day_change_pct":0.0661},{"nav_date":"2016-06-10","nav":12.8582,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.8556,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":12.8531,"day_change_pct":0.0218},{"nav_date":"2016-06-07","nav":12.8503,"day_change_pct":0.0304},{"nav_date":"2016-06-06","nav":12.8464,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":12.8377,"day_change_pct":0.0242},{"nav_date":"2016-06-02","nav":12.8346,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":12.8316,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":12.8288,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":12.8261,"day_change_pct":0.0601},{"nav_date":"2016-05-27","nav":12.8184,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.8159,"day_change_pct":0.0219},{"nav_date":"2016-05-25","nav":12.8131,"day_change_pct":0.0211},{"nav_date":"2016-05-24","nav":12.8104,"day_change_pct":0.0203},{"nav_date":"2016-05-23","nav":12.8078,"day_change_pct":0.057},{"nav_date":"2016-05-20","nav":12.8005,"day_change_pct":0.0227},{"nav_date":"2016-05-19","nav":12.7976,"day_change_pct":0.0211},{"nav_date":"2016-05-18","nav":12.7949,"day_change_pct":0.0211},{"nav_date":"2016-05-17","nav":12.7922,"day_change_pct":0.0109},{"nav_date":"2016-05-16","nav":12.7908,"day_change_pct":0.0336},{"nav_date":"2016-05-13","nav":12.7865,"day_change_pct":0.0133},{"nav_date":"2016-05-12","nav":12.7848,"day_change_pct":0.0156},{"nav_date":"2016-05-11","nav":12.7828,"day_change_pct":0.0133},{"nav_date":"2016-05-10","nav":12.7811,"day_change_pct":0.0133},{"nav_date":"2016-05-09","nav":12.7794,"day_change_pct":0.0431},{"nav_date":"2016-05-06","nav":12.7739,"day_change_pct":0.0141},{"nav_date":"2016-05-05","nav":12.7721,"day_change_pct":0.0149},{"nav_date":"2016-05-04","nav":12.7702,"day_change_pct":0.0141},{"nav_date":"2016-05-03","nav":12.7684,"day_change_pct":0.0149},{"nav_date":"2016-05-02","nav":12.7665,"day_change_pct":0.0431},{"nav_date":"2016-04-29","nav":12.761,"day_change_pct":0.0141},{"nav_date":"2016-04-28","nav":12.7592,"day_change_pct":0.0149},{"nav_date":"2016-04-27","nav":12.7573,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":12.7554,"day_change_pct":0.0157},{"nav_date":"2016-04-25","nav":12.7534,"day_change_pct":0.0455},{"nav_date":"2016-04-22","nav":12.7476,"day_change_pct":0.0157},{"nav_date":"2016-04-21","nav":12.7456,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.7437,"day_change_pct":0.0306},{"nav_date":"2016-04-18","nav":12.7398,"day_change_pct":0.077},{"nav_date":"2016-04-13","nav":12.73,"day_change_pct":0.0149},{"nav_date":"2016-04-12","nav":12.7281,"day_change_pct":0.0157},{"nav_date":"2016-04-11","nav":12.7261,"day_change_pct":0.0613},{"nav_date":"2016-04-07","nav":12.7183,"day_change_pct":0.0149},{"nav_date":"2016-04-06","nav":12.7164,"day_change_pct":0.0244},{"nav_date":"2016-04-05","nav":12.7133,"day_change_pct":0.0157},{"nav_date":"2016-04-04","nav":12.7113,"day_change_pct":0.0638},{"nav_date":"2016-03-31","nav":12.7032,"day_change_pct":0.022},{"nav_date":"2016-03-30","nav":12.7004,"day_change_pct":0.0158},{"nav_date":"2016-03-29","nav":12.6984,"day_change_pct":0.0165},{"nav_date":"2016-03-28","nav":12.6963,"day_change_pct":0.0851},{"nav_date":"2016-03-23","nav":12.6855,"day_change_pct":0.0134},{"nav_date":"2016-03-22","nav":12.6838,"day_change_pct":0.0173},{"nav_date":"2016-03-21","nav":12.6816,"day_change_pct":0.0497},{"nav_date":"2016-03-18","nav":12.6753,"day_change_pct":0.015},{"nav_date":"2016-03-17","nav":12.6734,"day_change_pct":0.0166},{"nav_date":"2016-03-16","nav":12.6713,"day_change_pct":0.0166},{"nav_date":"2016-03-15","nav":12.6692,"day_change_pct":0.0268},{"nav_date":"2016-03-14","nav":12.6658,"day_change_pct":0.0624},{"nav_date":"2016-03-11","nav":12.6579,"day_change_pct":0.0205},{"nav_date":"2016-03-10","nav":12.6553,"day_change_pct":0.019},{"nav_date":"2016-03-09","nav":12.6529,"day_change_pct":0.0071},{"nav_date":"2016-03-08","nav":12.652,"day_change_pct":0.0672},{"nav_date":"2016-03-04","nav":12.6435,"day_change_pct":0.0158},{"nav_date":"2016-03-03","nav":12.6415,"day_change_pct":0.0182},{"nav_date":"2016-03-02","nav":12.6392,"day_change_pct":0.0261},{"nav_date":"2016-03-01","nav":12.6359,"day_change_pct":0.0285},{"nav_date":"2016-02-29","nav":12.6323,"day_change_pct":0.0626},{"nav_date":"2016-02-26","nav":12.6244,"day_change_pct":0.0087},{"nav_date":"2016-02-25","nav":12.6233,"day_change_pct":0.0127},{"nav_date":"2016-02-24","nav":12.6217,"day_change_pct":0.0158},{"nav_date":"2016-02-23","nav":12.6197,"day_change_pct":0.0127},{"nav_date":"2016-02-22","nav":12.6181,"day_change_pct":0.0658},{"nav_date":"2016-02-18","nav":12.6098,"day_change_pct":0.0135},{"nav_date":"2016-02-17","nav":12.6081,"day_change_pct":0.0167},{"nav_date":"2016-02-16","nav":12.606,"day_change_pct":0.0214},{"nav_date":"2016-02-15","nav":12.6033,"day_change_pct":0.058},{"nav_date":"2016-02-12","nav":12.596,"day_change_pct":0.0199},{"nav_date":"2016-02-11","nav":12.5935,"day_change_pct":0.0191},{"nav_date":"2016-02-10","nav":12.5911,"day_change_pct":0.0167},{"nav_date":"2016-02-09","nav":12.589,"day_change_pct":0.0199},{"nav_date":"2016-02-08","nav":12.5865,"day_change_pct":0.0612},{"nav_date":"2016-02-05","nav":12.5788,"day_change_pct":0.0262},{"nav_date":"2016-02-04","nav":12.5755,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":12.5731,"day_change_pct":0.0215},{"nav_date":"2016-02-02","nav":12.5704,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":12.5685,"day_change_pct":0.0629},{"nav_date":"2016-01-29","nav":12.5606,"day_change_pct":0.0111},{"nav_date":"2016-01-28","nav":12.5592,"day_change_pct":0.0104},{"nav_date":"2016-01-27","nav":12.5579,"day_change_pct":0.0295},{"nav_date":"2016-01-25","nav":12.5542,"day_change_pct":0.059},{"nav_date":"2016-01-22","nav":12.5468,"day_change_pct":0.0096},{"nav_date":"2016-01-21","nav":12.5456,"day_change_pct":0.0191},{"nav_date":"2016-01-20","nav":12.5432,"day_change_pct":0.0159},{"nav_date":"2016-01-19","nav":12.5412,"day_change_pct":0.0191},{"nav_date":"2016-01-18","nav":12.5388,"day_change_pct":0.0567},{"nav_date":"2016-01-15","nav":12.5317,"day_change_pct":0.0184},{"nav_date":"2016-01-14","nav":12.5294,"day_change_pct":0.0144},{"nav_date":"2016-01-13","nav":12.5276,"day_change_pct":0.0216},{"nav_date":"2016-01-12","nav":12.5249,"day_change_pct":0.0096},{"nav_date":"2016-01-11","nav":12.5237,"day_change_pct":0.0583},{"nav_date":"2016-01-08","nav":12.5164,"day_change_pct":0.0192},{"nav_date":"2016-01-07","nav":12.514,"day_change_pct":0.016},{"nav_date":"2016-01-06","nav":12.512,"day_change_pct":0.0224},{"nav_date":"2016-01-05","nav":12.5092,"day_change_pct":0.0224},{"nav_date":"2016-01-04","nav":12.5064,"day_change_pct":0.0624},{"nav_date":"2016-01-01","nav":12.4986,"day_change_pct":0.0248},{"nav_date":"2015-12-31","nav":12.4955,"day_change_pct":0.0304},{"nav_date":"2015-12-30","nav":12.4917,"day_change_pct":0.0232},{"nav_date":"2015-12-29","nav":12.4888,"day_change_pct":0.02},{"nav_date":"2015-12-28","nav":12.4863,"day_change_pct":0.0986},{"nav_date":"2015-12-23","nav":12.474,"day_change_pct":0.0216},{"nav_date":"2015-12-22","nav":12.4713,"day_change_pct":0.0152},{"nav_date":"2015-12-21","nav":12.4694,"day_change_pct":0.0586},{"nav_date":"2015-12-18","nav":12.4621,"day_change_pct":0.0201},{"nav_date":"2015-12-17","nav":12.4596,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":12.4567,"day_change_pct":0.0193},{"nav_date":"2015-12-15","nav":12.4543,"day_change_pct":0.0016},{"nav_date":"2015-12-14","nav":12.4541,"day_change_pct":0.053},{"nav_date":"2015-12-11","nav":12.4475,"day_change_pct":0.0137},{"nav_date":"2015-12-10","nav":12.4458,"day_change_pct":0.0137},{"nav_date":"2015-12-09","nav":12.4441,"day_change_pct":0.0096},{"nav_date":"2015-12-08","nav":12.4429,"day_change_pct":0.0177},{"nav_date":"2015-12-07","nav":12.4407,"day_change_pct":0.0563},{"nav_date":"2015-12-04","nav":12.4337,"day_change_pct":0.0161},{"nav_date":"2015-12-03","nav":12.4317,"day_change_pct":0.0185},{"nav_date":"2015-12-02","nav":12.4294,"day_change_pct":0.0193},{"nav_date":"2015-12-01","nav":12.427,"day_change_pct":0.0169},{"nav_date":"2015-11-30","nav":12.4249,"day_change_pct":0.0548},{"nav_date":"2015-11-27","nav":12.4181,"day_change_pct":0.0161},{"nav_date":"2015-11-26","nav":12.4161,"day_change_pct":0.0395},{"nav_date":"2015-11-24","nav":12.4112,"day_change_pct":0.0137},{"nav_date":"2015-11-23","nav":12.4095,"day_change_pct":0.0524},{"nav_date":"2015-11-20","nav":12.403,"day_change_pct":0.0226},{"nav_date":"2015-11-19","nav":12.4002,"day_change_pct":0.0145},{"nav_date":"2015-11-18","nav":12.3984,"day_change_pct":0.0169},{"nav_date":"2015-11-17","nav":12.3963,"day_change_pct":0.021},{"nav_date":"2015-11-16","nav":12.3937,"day_change_pct":0.0565},{"nav_date":"2015-11-13","nav":12.3867,"day_change_pct":0.0557},{"nav_date":"2015-11-10","nav":12.3798,"day_change_pct":0.0194},{"nav_date":"2015-11-09","nav":12.3774,"day_change_pct":0.0542},{"nav_date":"2015-11-06","nav":12.3707,"day_change_pct":0.0234},{"nav_date":"2015-11-05","nav":12.3678,"day_change_pct":0.0194},{"nav_date":"2015-11-04","nav":12.3654,"day_change_pct":0.0162},{"nav_date":"2015-11-03","nav":12.3634,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":12.3612,"day_change_pct":0.0672},{"nav_date":"2015-10-30","nav":12.3529,"day_change_pct":0.0186},{"nav_date":"2015-10-29","nav":12.3506,"day_change_pct":0.0154},{"nav_date":"2015-10-28","nav":12.3487,"day_change_pct":0.0162},{"nav_date":"2015-10-27","nav":12.3467,"day_change_pct":0.0154},{"nav_date":"2015-10-26","nav":12.3448,"day_change_pct":0.0535},{"nav_date":"2015-10-23","nav":12.3382,"day_change_pct":0.0389},{"nav_date":"2015-10-21","nav":12.3334,"day_change_pct":0.0162},{"nav_date":"2015-10-20","nav":12.3314,"day_change_pct":0.013},{"nav_date":"2015-10-19","nav":12.3298,"day_change_pct":0.056},{"nav_date":"2015-10-16","nav":12.3229,"day_change_pct":0.0203},{"nav_date":"2015-10-15","nav":12.3204,"day_change_pct":0.0203},{"nav_date":"2015-10-14","nav":12.3179,"day_change_pct":0.0187},{"nav_date":"2015-10-13","nav":12.3156,"day_change_pct":0.0179},{"nav_date":"2015-10-12","nav":12.3134,"day_change_pct":0.0569},{"nav_date":"2015-10-09","nav":12.3064,"day_change_pct":0.0114},{"nav_date":"2015-10-08","nav":12.305,"day_change_pct":0.0081},{"nav_date":"2015-10-07","nav":12.304,"day_change_pct":0.0179},{"nav_date":"2015-10-06","nav":12.3018,"day_change_pct":0.0195},{"nav_date":"2015-10-05","nav":12.2994,"day_change_pct":0.0863},{"nav_date":"2015-10-01","nav":12.2888,"day_change_pct":0.0374},{"nav_date":"2015-09-30","nav":12.2842,"day_change_pct":0.0676},{"nav_date":"2015-09-29","nav":12.2759,"day_change_pct":0.1379},{"nav_date":"2015-09-28","nav":12.259,"day_change_pct":0.0833},{"nav_date":"2015-09-24","nav":12.2488,"day_change_pct":0.0188},{"nav_date":"2015-09-23","nav":12.2465,"day_change_pct":0.0253},{"nav_date":"2015-09-22","nav":12.2434,"day_change_pct":0.0074},{"nav_date":"2015-09-21","nav":12.2425,"day_change_pct":0.0605},{"nav_date":"2015-09-18","nav":12.2351,"day_change_pct":0.0466},{"nav_date":"2015-09-16","nav":12.2294,"day_change_pct":0.0139},{"nav_date":"2015-09-15","nav":12.2277,"day_change_pct":-0.0008},{"nav_date":"2015-09-14","nav":12.2278,"day_change_pct":0.0573},{"nav_date":"2015-09-11","nav":12.2208,"day_change_pct":0.018},{"nav_date":"2015-09-10","nav":12.2186,"day_change_pct":-0.0065},{"nav_date":"2015-09-09","nav":12.2194,"day_change_pct":0.0196},{"nav_date":"2015-09-08","nav":12.217,"day_change_pct":0.0205},{"nav_date":"2015-09-07","nav":12.2145,"day_change_pct":0.0565},{"nav_date":"2015-09-04","nav":12.2076,"day_change_pct":0.0205},{"nav_date":"2015-09-03","nav":12.2051,"day_change_pct":0.0188},{"nav_date":"2015-09-02","nav":12.2028,"day_change_pct":0.0197},{"nav_date":"2015-09-01","nav":12.2004,"day_change_pct":0.0221},{"nav_date":"2015-08-31","nav":12.1977,"day_change_pct":0.0574},{"nav_date":"2015-08-28","nav":12.1907,"day_change_pct":0.0213},{"nav_date":"2015-08-27","nav":12.1881,"day_change_pct":0.0345},{"nav_date":"2015-08-26","nav":12.1839,"day_change_pct":0.0181},{"nav_date":"2015-08-25","nav":12.1817,"day_change_pct":0.0025},{"nav_date":"2015-08-24","nav":12.1814,"day_change_pct":0.0394},{"nav_date":"2015-08-21","nav":12.1766,"day_change_pct":0.0222},{"nav_date":"2015-08-20","nav":12.1739,"day_change_pct":0.0214},{"nav_date":"2015-08-19","nav":12.1713,"day_change_pct":0.0386},{"nav_date":"2015-08-17","nav":12.1666,"day_change_pct":0.0543},{"nav_date":"2015-08-14","nav":12.16,"day_change_pct":0.0132},{"nav_date":"2015-08-13","nav":12.1584,"day_change_pct":0.0148},{"nav_date":"2015-08-12","nav":12.1566,"day_change_pct":0.023}],"total":724,"page":1,"page_size":250}