{"fund_details":{"scheme_code":123408,"scheme_name":"HDFC FMP 1846D August 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K015A0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-03","nav":10.0,"day_change_pct":-1.4089},{"nav_date":"2018-08-31","nav":10.1429,"day_change_pct":0.0128},{"nav_date":"2018-08-30","nav":10.1416,"day_change_pct":0.0138},{"nav_date":"2018-08-29","nav":10.1402,"day_change_pct":0.0128},{"nav_date":"2018-08-28","nav":10.1389,"day_change_pct":0.0138},{"nav_date":"2018-08-27","nav":10.1375,"day_change_pct":0.0424},{"nav_date":"2018-08-24","nav":10.1332,"day_change_pct":0.0138},{"nav_date":"2018-08-23","nav":10.1318,"day_change_pct":0.0286},{"nav_date":"2018-08-21","nav":10.1289,"day_change_pct":0.0138},{"nav_date":"2018-08-20","nav":10.1275,"day_change_pct":0.0573},{"nav_date":"2018-08-16","nav":10.1217,"day_change_pct":0.0296},{"nav_date":"2018-08-14","nav":10.1187,"day_change_pct":0.0148},{"nav_date":"2018-08-13","nav":10.1172,"day_change_pct":0.0435},{"nav_date":"2018-08-10","nav":10.1128,"day_change_pct":0.0138},{"nav_date":"2018-08-09","nav":10.1114,"day_change_pct":0.0148},{"nav_date":"2018-08-08","nav":10.1099,"day_change_pct":0.0148},{"nav_date":"2018-08-07","nav":10.1084,"day_change_pct":0.0148},{"nav_date":"2018-08-06","nav":10.1069,"day_change_pct":0.0436},{"nav_date":"2018-08-03","nav":10.1025,"day_change_pct":0.0139},{"nav_date":"2018-08-02","nav":10.1011,"day_change_pct":0.0149},{"nav_date":"2018-08-01","nav":10.0996,"day_change_pct":0.0149},{"nav_date":"2018-07-31","nav":10.0981,"day_change_pct":0.0139},{"nav_date":"2018-07-30","nav":10.0967,"day_change_pct":0.0436},{"nav_date":"2018-07-27","nav":10.0923,"day_change_pct":0.0149},{"nav_date":"2018-07-26","nav":10.0908,"day_change_pct":0.0149},{"nav_date":"2018-07-25","nav":10.0893,"day_change_pct":0.0139},{"nav_date":"2018-07-24","nav":10.0879,"day_change_pct":0.0149},{"nav_date":"2018-07-23","nav":10.0864,"day_change_pct":0.0436},{"nav_date":"2018-07-20","nav":10.082,"day_change_pct":0.0139},{"nav_date":"2018-07-19","nav":10.0806,"day_change_pct":0.0149},{"nav_date":"2018-07-18","nav":10.0791,"day_change_pct":0.0139},{"nav_date":"2018-07-17","nav":10.0777,"day_change_pct":0.0149},{"nav_date":"2018-07-16","nav":10.0762,"day_change_pct":0.0467},{"nav_date":"2018-07-13","nav":10.0715,"day_change_pct":0.0179},{"nav_date":"2018-07-12","nav":10.0697,"day_change_pct":0.0149},{"nav_date":"2018-07-11","nav":10.0682,"day_change_pct":0.0149},{"nav_date":"2018-07-10","nav":10.0667,"day_change_pct":0.0149},{"nav_date":"2018-07-09","nav":10.0652,"day_change_pct":0.0457},{"nav_date":"2018-07-06","nav":10.0606,"day_change_pct":0.0149},{"nav_date":"2018-07-05","nav":10.0591,"day_change_pct":0.0149},{"nav_date":"2018-07-04","nav":10.0576,"day_change_pct":0.0179},{"nav_date":"2018-07-03","nav":10.0558,"day_change_pct":0.0169},{"nav_date":"2018-07-02","nav":10.0541,"day_change_pct":0.0478},{"nav_date":"2018-06-29","nav":10.0493,"day_change_pct":0.0199},{"nav_date":"2018-06-28","nav":10.0473,"day_change_pct":0.0149},{"nav_date":"2018-06-27","nav":10.0458,"day_change_pct":0.0159},{"nav_date":"2018-06-26","nav":10.0442,"day_change_pct":-3.4648},{"nav_date":"2018-06-25","nav":10.4047,"day_change_pct":0.0462},{"nav_date":"2018-06-22","nav":10.3999,"day_change_pct":0.0125},{"nav_date":"2018-06-21","nav":10.3986,"day_change_pct":0.0164},{"nav_date":"2018-06-20","nav":10.3969,"day_change_pct":0.0164},{"nav_date":"2018-06-19","nav":10.3952,"day_change_pct":0.0173},{"nav_date":"2018-06-18","nav":10.3934,"day_change_pct":0.0558},{"nav_date":"2018-06-15","nav":10.3876,"day_change_pct":0.0164},{"nav_date":"2018-06-14","nav":10.3859,"day_change_pct":0.0212},{"nav_date":"2018-06-13","nav":10.3837,"day_change_pct":0.0173},{"nav_date":"2018-06-12","nav":10.3819,"day_change_pct":0.0202},{"nav_date":"2018-06-11","nav":10.3798,"day_change_pct":0.053},{"nav_date":"2018-06-08","nav":10.3743,"day_change_pct":0.0164},{"nav_date":"2018-06-07","nav":10.3726,"day_change_pct":0.0193},{"nav_date":"2018-06-06","nav":10.3706,"day_change_pct":0.0473},{"nav_date":"2018-06-05","nav":10.3657,"day_change_pct":0.0174},{"nav_date":"2018-06-04","nav":10.3639,"day_change_pct":0.0473},{"nav_date":"2018-06-01","nav":10.359,"day_change_pct":0.0106},{"nav_date":"2018-05-31","nav":10.3579,"day_change_pct":0.0087},{"nav_date":"2018-05-30","nav":10.357,"day_change_pct":0.0348},{"nav_date":"2018-05-29","nav":10.3534,"day_change_pct":0.0319},{"nav_date":"2018-05-28","nav":10.3501,"day_change_pct":0.0561},{"nav_date":"2018-05-25","nav":10.3443,"day_change_pct":0.0184},{"nav_date":"2018-05-24","nav":10.3424,"day_change_pct":0.0164},{"nav_date":"2018-05-23","nav":10.3407,"day_change_pct":0.0126},{"nav_date":"2018-05-22","nav":10.3394,"day_change_pct":0.0174},{"nav_date":"2018-05-21","nav":10.3376,"day_change_pct":0.0416},{"nav_date":"2018-05-18","nav":10.3333,"day_change_pct":0.0155},{"nav_date":"2018-05-17","nav":10.3317,"day_change_pct":0.0068},{"nav_date":"2018-05-16","nav":10.331,"day_change_pct":0.0077},{"nav_date":"2018-05-15","nav":10.3302,"day_change_pct":0.0058},{"nav_date":"2018-05-14","nav":10.3296,"day_change_pct":0.0426},{"nav_date":"2018-05-11","nav":10.3252,"day_change_pct":0.0126},{"nav_date":"2018-05-10","nav":10.3239,"day_change_pct":0.0068},{"nav_date":"2018-05-09","nav":10.3232,"day_change_pct":0.0078},{"nav_date":"2018-05-08","nav":10.3224,"day_change_pct":0.0097},{"nav_date":"2018-05-07","nav":10.3214,"day_change_pct":0.0465},{"nav_date":"2018-05-04","nav":10.3166,"day_change_pct":0.0068},{"nav_date":"2018-05-03","nav":10.3159,"day_change_pct":0.0087},{"nav_date":"2018-05-02","nav":10.315,"day_change_pct":0.0815},{"nav_date":"2018-04-27","nav":10.3066,"day_change_pct":0.0126},{"nav_date":"2018-04-26","nav":10.3053,"day_change_pct":0.0097},{"nav_date":"2018-04-25","nav":10.3043,"day_change_pct":0.0175},{"nav_date":"2018-04-24","nav":10.3025,"day_change_pct":0.0097},{"nav_date":"2018-04-23","nav":10.3015,"day_change_pct":0.033},{"nav_date":"2018-04-20","nav":10.2981,"day_change_pct":-0.001},{"nav_date":"2018-04-19","nav":10.2982,"day_change_pct":0.0136},{"nav_date":"2018-04-18","nav":10.2968,"day_change_pct":0.0136},{"nav_date":"2018-04-17","nav":10.2954,"day_change_pct":0.0087},{"nav_date":"2018-04-16","nav":10.2945,"day_change_pct":0.0428},{"nav_date":"2018-04-13","nav":10.2901,"day_change_pct":0.0156},{"nav_date":"2018-04-12","nav":10.2885,"day_change_pct":0.0087},{"nav_date":"2018-04-11","nav":10.2876,"day_change_pct":0.001},{"nav_date":"2018-04-10","nav":10.2875,"day_change_pct":0.0185},{"nav_date":"2018-04-09","nav":10.2856,"day_change_pct":0.0447},{"nav_date":"2018-04-06","nav":10.281,"day_change_pct":0.0175},{"nav_date":"2018-04-05","nav":10.2792,"day_change_pct":0.0165},{"nav_date":"2018-04-04","nav":10.2775,"day_change_pct":0.0195},{"nav_date":"2018-04-03","nav":10.2755,"day_change_pct":0.1169},{"nav_date":"2018-03-28","nav":10.2635,"day_change_pct":0.1063},{"nav_date":"2018-03-27","nav":10.2526,"day_change_pct":-2.2538},{"nav_date":"2018-03-26","nav":10.489,"day_change_pct":0.0315},{"nav_date":"2018-03-23","nav":10.4857,"day_change_pct":0.0048},{"nav_date":"2018-03-22","nav":10.4852,"day_change_pct":0.0114},{"nav_date":"2018-03-21","nav":10.484,"day_change_pct":0.0105},{"nav_date":"2018-03-20","nav":10.4829,"day_change_pct":0.0124},{"nav_date":"2018-03-19","nav":10.4816,"day_change_pct":0.042},{"nav_date":"2018-03-16","nav":10.4772,"day_change_pct":0.0391},{"nav_date":"2018-03-15","nav":10.4731,"day_change_pct":0.0277},{"nav_date":"2018-03-14","nav":10.4702,"day_change_pct":0.0191},{"nav_date":"2018-03-13","nav":10.4682,"day_change_pct":0.0172},{"nav_date":"2018-03-12","nav":10.4664,"day_change_pct":0.0516},{"nav_date":"2018-03-09","nav":10.461,"day_change_pct":0.0163},{"nav_date":"2018-03-08","nav":10.4593,"day_change_pct":0.0182},{"nav_date":"2018-03-07","nav":10.4574,"day_change_pct":0.0297},{"nav_date":"2018-03-06","nav":10.4543,"day_change_pct":0.0268},{"nav_date":"2018-03-05","nav":10.4515,"day_change_pct":0.0699},{"nav_date":"2018-03-01","nav":10.4442,"day_change_pct":0.0172},{"nav_date":"2018-02-28","nav":10.4424,"day_change_pct":0.0153},{"nav_date":"2018-02-27","nav":10.4408,"day_change_pct":0.0144},{"nav_date":"2018-02-26","nav":10.4393,"day_change_pct":0.0498},{"nav_date":"2018-02-23","nav":10.4341,"day_change_pct":0.0096},{"nav_date":"2018-02-22","nav":10.4331,"day_change_pct":-0.0019},{"nav_date":"2018-02-21","nav":10.4333,"day_change_pct":0.0182},{"nav_date":"2018-02-20","nav":10.4314,"day_change_pct":0.0614},{"nav_date":"2018-02-16","nav":10.425,"day_change_pct":0.0201},{"nav_date":"2018-02-15","nav":10.4229,"day_change_pct":0.0173},{"nav_date":"2018-02-14","nav":10.4211,"day_change_pct":0.0374},{"nav_date":"2018-02-12","nav":10.4172,"day_change_pct":0.0624},{"nav_date":"2018-02-09","nav":10.4107,"day_change_pct":0.0183},{"nav_date":"2018-02-08","nav":10.4088,"day_change_pct":0.0183},{"nav_date":"2018-02-07","nav":10.4069,"day_change_pct":0.0211},{"nav_date":"2018-02-06","nav":10.4047,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":10.4026,"day_change_pct":0.05},{"nav_date":"2018-02-02","nav":10.3974,"day_change_pct":0.0029},{"nav_date":"2018-02-01","nav":10.3971,"day_change_pct":0.0029},{"nav_date":"2018-01-31","nav":10.3968,"day_change_pct":0.0279},{"nav_date":"2018-01-30","nav":10.3939,"day_change_pct":0.0221},{"nav_date":"2018-01-29","nav":10.3916,"day_change_pct":0.0674},{"nav_date":"2018-01-25","nav":10.3846,"day_change_pct":0.0164},{"nav_date":"2018-01-24","nav":10.3829,"day_change_pct":0.0125},{"nav_date":"2018-01-23","nav":10.3816,"day_change_pct":0.0154},{"nav_date":"2018-01-22","nav":10.38,"day_change_pct":0.0405},{"nav_date":"2018-01-19","nav":10.3758,"day_change_pct":0.0096},{"nav_date":"2018-01-18","nav":10.3748,"day_change_pct":0.0135},{"nav_date":"2018-01-17","nav":10.3734,"day_change_pct":0.0145},{"nav_date":"2018-01-16","nav":10.3719,"day_change_pct":0.0019},{"nav_date":"2018-01-15","nav":10.3717,"day_change_pct":0.0473},{"nav_date":"2018-01-12","nav":10.3668,"day_change_pct":-0.0019},{"nav_date":"2018-01-11","nav":10.367,"day_change_pct":0.0096},{"nav_date":"2018-01-10","nav":10.366,"day_change_pct":0.0106},{"nav_date":"2018-01-09","nav":10.3649,"day_change_pct":0.0212},{"nav_date":"2018-01-08","nav":10.3627,"day_change_pct":0.0512},{"nav_date":"2018-01-05","nav":10.3574,"day_change_pct":0.0299},{"nav_date":"2018-01-04","nav":10.3543,"day_change_pct":-0.0299},{"nav_date":"2018-01-03","nav":10.3574,"day_change_pct":0.0087},{"nav_date":"2018-01-02","nav":10.3565,"day_change_pct":0.0251},{"nav_date":"2018-01-01","nav":10.3539,"day_change_pct":0.0764},{"nav_date":"2017-12-29","nav":10.346,"day_change_pct":0.0164},{"nav_date":"2017-12-28","nav":10.3443,"day_change_pct":0.0164},{"nav_date":"2017-12-27","nav":10.3426,"day_change_pct":-1.8617},{"nav_date":"2017-12-26","nav":10.5388,"day_change_pct":0.056},{"nav_date":"2017-12-22","nav":10.5329,"day_change_pct":0.0114},{"nav_date":"2017-12-21","nav":10.5317,"day_change_pct":-0.0304},{"nav_date":"2017-12-20","nav":10.5349,"day_change_pct":0.0009},{"nav_date":"2017-12-19","nav":10.5348,"day_change_pct":0.0095},{"nav_date":"2017-12-18","nav":10.5338,"day_change_pct":0.0456},{"nav_date":"2017-12-15","nav":10.529,"day_change_pct":-0.0038},{"nav_date":"2017-12-14","nav":10.5294,"day_change_pct":0.0066},{"nav_date":"2017-12-13","nav":10.5287,"day_change_pct":0.0142},{"nav_date":"2017-12-12","nav":10.5272,"day_change_pct":0.0095},{"nav_date":"2017-12-11","nav":10.5262,"day_change_pct":0.0437},{"nav_date":"2017-12-08","nav":10.5216,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":10.5198,"day_change_pct":0.0124},{"nav_date":"2017-12-06","nav":10.5185,"day_change_pct":0.0114},{"nav_date":"2017-12-05","nav":10.5173,"day_change_pct":0.0143},{"nav_date":"2017-12-04","nav":10.5158,"day_change_pct":0.0561},{"nav_date":"2017-11-30","nav":10.5099,"day_change_pct":0.0029},{"nav_date":"2017-11-29","nav":10.5096,"day_change_pct":0.0114},{"nav_date":"2017-11-28","nav":10.5084,"day_change_pct":0.0143},{"nav_date":"2017-11-27","nav":10.5069,"day_change_pct":0.039},{"nav_date":"2017-11-24","nav":10.5028,"day_change_pct":0.0152},{"nav_date":"2017-11-23","nav":10.5012,"day_change_pct":0.0181},{"nav_date":"2017-11-22","nav":10.4993,"day_change_pct":0.0124},{"nav_date":"2017-11-21","nav":10.498,"day_change_pct":0.0133},{"nav_date":"2017-11-20","nav":10.4966,"day_change_pct":0.0581},{"nav_date":"2017-11-17","nav":10.4905,"day_change_pct":0.0162},{"nav_date":"2017-11-16","nav":10.4888,"day_change_pct":0.0181},{"nav_date":"2017-11-15","nav":10.4869,"day_change_pct":0.0114},{"nav_date":"2017-11-14","nav":10.4857,"day_change_pct":0.0067},{"nav_date":"2017-11-13","nav":10.485,"day_change_pct":0.0448},{"nav_date":"2017-11-10","nav":10.4803,"day_change_pct":0.0153},{"nav_date":"2017-11-09","nav":10.4787,"day_change_pct":0.0162},{"nav_date":"2017-11-08","nav":10.477,"day_change_pct":0.0124},{"nav_date":"2017-11-07","nav":10.4757,"day_change_pct":0.0162},{"nav_date":"2017-11-06","nav":10.474,"day_change_pct":0.0401},{"nav_date":"2017-11-03","nav":10.4698,"day_change_pct":0.0143},{"nav_date":"2017-11-02","nav":10.4683,"day_change_pct":0.0134},{"nav_date":"2017-11-01","nav":10.4669,"day_change_pct":0.0153},{"nav_date":"2017-10-31","nav":10.4653,"day_change_pct":0.0143},{"nav_date":"2017-10-30","nav":10.4638,"day_change_pct":0.0478},{"nav_date":"2017-10-27","nav":10.4588,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":10.4571,"day_change_pct":0.0143},{"nav_date":"2017-10-25","nav":10.4556,"day_change_pct":0.0124},{"nav_date":"2017-10-24","nav":10.4543,"day_change_pct":0.0144},{"nav_date":"2017-10-23","nav":10.4528,"day_change_pct":0.0823},{"nav_date":"2017-10-18","nav":10.4442,"day_change_pct":0.0153},{"nav_date":"2017-10-17","nav":10.4426,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":10.4406,"day_change_pct":0.047},{"nav_date":"2017-10-13","nav":10.4357,"day_change_pct":0.0182},{"nav_date":"2017-10-12","nav":10.4338,"day_change_pct":0.0182},{"nav_date":"2017-10-11","nav":10.4319,"day_change_pct":0.0163},{"nav_date":"2017-10-10","nav":10.4302,"day_change_pct":0.0211},{"nav_date":"2017-10-09","nav":10.428,"day_change_pct":0.0528},{"nav_date":"2017-10-06","nav":10.4225,"day_change_pct":0.0163},{"nav_date":"2017-10-05","nav":10.4208,"day_change_pct":0.0125},{"nav_date":"2017-10-04","nav":10.4195,"day_change_pct":0.0096},{"nav_date":"2017-10-03","nav":10.4185,"day_change_pct":0.0865},{"nav_date":"2017-09-29","nav":10.4095,"day_change_pct":0.0154},{"nav_date":"2017-09-28","nav":10.4079,"day_change_pct":0.0125},{"nav_date":"2017-09-27","nav":10.4066,"day_change_pct":0.0096},{"nav_date":"2017-09-26","nav":10.4056,"day_change_pct":-1.846},{"nav_date":"2017-09-25","nav":10.6013,"day_change_pct":0.0481},{"nav_date":"2017-09-22","nav":10.5962,"day_change_pct":-0.0019},{"nav_date":"2017-09-21","nav":10.5964,"day_change_pct":0.0038},{"nav_date":"2017-09-20","nav":10.596,"day_change_pct":0.0113},{"nav_date":"2017-09-19","nav":10.5948,"day_change_pct":0.0142},{"nav_date":"2017-09-18","nav":10.5933,"day_change_pct":0.0321},{"nav_date":"2017-09-15","nav":10.5899,"day_change_pct":0.0038},{"nav_date":"2017-09-14","nav":10.5895,"day_change_pct":0.017},{"nav_date":"2017-09-13","nav":10.5877,"day_change_pct":0.0066},{"nav_date":"2017-09-12","nav":10.587,"day_change_pct":0.0161},{"nav_date":"2017-09-11","nav":10.5853,"day_change_pct":0.0454},{"nav_date":"2017-09-08","nav":10.5805,"day_change_pct":0.0208},{"nav_date":"2017-09-07","nav":10.5783,"day_change_pct":0.0151},{"nav_date":"2017-09-06","nav":10.5767,"day_change_pct":0.017},{"nav_date":"2017-09-05","nav":10.5749,"day_change_pct":0.0113},{"nav_date":"2017-09-04","nav":10.5737,"day_change_pct":0.0483},{"nav_date":"2017-09-01","nav":10.5686,"day_change_pct":0.0293},{"nav_date":"2017-08-31","nav":10.5655,"day_change_pct":0.0208},{"nav_date":"2017-08-30","nav":10.5633,"day_change_pct":0.0104},{"nav_date":"2017-08-29","nav":10.5622,"day_change_pct":0.0199},{"nav_date":"2017-08-28","nav":10.5601,"day_change_pct":0.0606},{"nav_date":"2017-08-24","nav":10.5537,"day_change_pct":0.0152}],"total":1217,"page":1,"page_size":250}