{"fund_details":{"scheme_code":123406,"scheme_name":"HDFC FMP 1846D August 2013 (1) - IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179KB16P6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-29","nav":10.0,"day_change_pct":-28.6438},{"nav_date":"2022-09-28","nav":14.0142,"day_change_pct":0.0164},{"nav_date":"2022-09-27","nav":14.0119,"day_change_pct":0.0157},{"nav_date":"2022-09-26","nav":14.0097,"day_change_pct":0.0478},{"nav_date":"2022-09-23","nav":14.003,"day_change_pct":0.0164},{"nav_date":"2022-09-22","nav":14.0007,"day_change_pct":0.0179},{"nav_date":"2022-09-21","nav":13.9982,"day_change_pct":0.0157},{"nav_date":"2022-09-20","nav":13.996,"day_change_pct":0.0164},{"nav_date":"2022-09-19","nav":13.9937,"day_change_pct":0.0458},{"nav_date":"2022-09-16","nav":13.9873,"day_change_pct":0.0136},{"nav_date":"2022-09-15","nav":13.9854,"day_change_pct":0.0157},{"nav_date":"2022-09-14","nav":13.9832,"day_change_pct":0.0136},{"nav_date":"2022-09-13","nav":13.9813,"day_change_pct":0.0157},{"nav_date":"2022-09-12","nav":13.9791,"day_change_pct":0.0472},{"nav_date":"2022-09-09","nav":13.9725,"day_change_pct":0.0143},{"nav_date":"2022-09-08","nav":13.9705,"day_change_pct":0.015},{"nav_date":"2022-09-07","nav":13.9684,"day_change_pct":0.0158},{"nav_date":"2022-09-06","nav":13.9662,"day_change_pct":0.0172},{"nav_date":"2022-09-05","nav":13.9638,"day_change_pct":0.0494},{"nav_date":"2022-09-02","nav":13.9569,"day_change_pct":0.0215},{"nav_date":"2022-09-01","nav":13.9539,"day_change_pct":0.0358},{"nav_date":"2022-08-30","nav":13.9489,"day_change_pct":0.0129},{"nav_date":"2022-08-29","nav":13.9471,"day_change_pct":0.0509},{"nav_date":"2022-08-26","nav":13.94,"day_change_pct":0.0165},{"nav_date":"2022-08-25","nav":13.9377,"day_change_pct":0.0144},{"nav_date":"2022-08-24","nav":13.9357,"day_change_pct":0.0172},{"nav_date":"2022-08-23","nav":13.9333,"day_change_pct":0.0172},{"nav_date":"2022-08-22","nav":13.9309,"day_change_pct":0.0488},{"nav_date":"2022-08-19","nav":13.9241,"day_change_pct":0.0208},{"nav_date":"2022-08-18","nav":13.9212,"day_change_pct":0.0172},{"nav_date":"2022-08-17","nav":13.9188,"day_change_pct":0.0863},{"nav_date":"2022-08-12","nav":13.9068,"day_change_pct":0.0165},{"nav_date":"2022-08-11","nav":13.9045,"day_change_pct":0.0223},{"nav_date":"2022-08-10","nav":13.9014,"day_change_pct":0.0273},{"nav_date":"2022-08-08","nav":13.8976,"day_change_pct":0.0504},{"nav_date":"2022-08-05","nav":13.8906,"day_change_pct":0.0137},{"nav_date":"2022-08-04","nav":13.8887,"day_change_pct":0.0158},{"nav_date":"2022-08-03","nav":13.8865,"day_change_pct":0.0158},{"nav_date":"2022-08-02","nav":13.8843,"day_change_pct":0.0267},{"nav_date":"2022-08-01","nav":13.8806,"day_change_pct":0.062},{"nav_date":"2022-07-29","nav":13.872,"day_change_pct":0.0224},{"nav_date":"2022-07-28","nav":13.8689,"day_change_pct":0.0159},{"nav_date":"2022-07-27","nav":13.8667,"day_change_pct":-0.0022},{"nav_date":"2022-07-26","nav":13.867,"day_change_pct":-0.0014},{"nav_date":"2022-07-25","nav":13.8672,"day_change_pct":0.0512},{"nav_date":"2022-07-22","nav":13.8601,"day_change_pct":0.0094},{"nav_date":"2022-07-21","nav":13.8588,"day_change_pct":0.0014},{"nav_date":"2022-07-20","nav":13.8586,"day_change_pct":0.0036},{"nav_date":"2022-07-19","nav":13.8581,"day_change_pct":0.0166},{"nav_date":"2022-07-18","nav":13.8558,"day_change_pct":0.0412},{"nav_date":"2022-07-15","nav":13.8501,"day_change_pct":0.0123},{"nav_date":"2022-07-14","nav":13.8484,"day_change_pct":0.013},{"nav_date":"2022-07-13","nav":13.8466,"day_change_pct":0.0238},{"nav_date":"2022-07-12","nav":13.8433,"day_change_pct":0.0116},{"nav_date":"2022-07-11","nav":13.8417,"day_change_pct":0.0426},{"nav_date":"2022-07-08","nav":13.8358,"day_change_pct":0.0123},{"nav_date":"2022-07-07","nav":13.8341,"day_change_pct":0.0152},{"nav_date":"2022-07-06","nav":13.832,"day_change_pct":0.0253},{"nav_date":"2022-07-05","nav":13.8285,"day_change_pct":0.0159},{"nav_date":"2022-07-04","nav":13.8263,"day_change_pct":0.0521},{"nav_date":"2022-07-01","nav":13.8191,"day_change_pct":0.0347},{"nav_date":"2022-06-30","nav":13.8143,"day_change_pct":0.0253},{"nav_date":"2022-06-29","nav":13.8108,"day_change_pct":0.0116},{"nav_date":"2022-06-28","nav":13.8092,"day_change_pct":0.0196},{"nav_date":"2022-06-27","nav":13.8065,"day_change_pct":0.0478},{"nav_date":"2022-06-24","nav":13.7999,"day_change_pct":0.0145},{"nav_date":"2022-06-23","nav":13.7979,"day_change_pct":0.0239},{"nav_date":"2022-06-22","nav":13.7946,"day_change_pct":0.0218},{"nav_date":"2022-06-21","nav":13.7916,"day_change_pct":0.0247},{"nav_date":"2022-06-20","nav":13.7882,"day_change_pct":0.0493},{"nav_date":"2022-06-17","nav":13.7814,"day_change_pct":0.0073},{"nav_date":"2022-06-16","nav":13.7804,"day_change_pct":0.0174},{"nav_date":"2022-06-15","nav":13.778,"day_change_pct":0.0174},{"nav_date":"2022-06-14","nav":13.7756,"day_change_pct":0.0182},{"nav_date":"2022-06-13","nav":13.7731,"day_change_pct":0.0261},{"nav_date":"2022-06-10","nav":13.7695,"day_change_pct":0.0145},{"nav_date":"2022-06-09","nav":13.7675,"day_change_pct":0.016},{"nav_date":"2022-06-08","nav":13.7653,"day_change_pct":0.0567},{"nav_date":"2022-06-07","nav":13.7575,"day_change_pct":-0.0094},{"nav_date":"2022-06-06","nav":13.7588,"day_change_pct":0.0436},{"nav_date":"2022-06-03","nav":13.7528,"day_change_pct":0.0167},{"nav_date":"2022-06-02","nav":13.7505,"day_change_pct":0.0138},{"nav_date":"2022-06-01","nav":13.7486,"day_change_pct":0.0189},{"nav_date":"2022-05-31","nav":13.746,"day_change_pct":0.0247},{"nav_date":"2022-05-30","nav":13.7426,"day_change_pct":0.0488},{"nav_date":"2022-05-27","nav":13.7359,"day_change_pct":0.0248},{"nav_date":"2022-05-26","nav":13.7325,"day_change_pct":0.0153},{"nav_date":"2022-05-25","nav":13.7304,"day_change_pct":0.0233},{"nav_date":"2022-05-24","nav":13.7272,"day_change_pct":0.0335},{"nav_date":"2022-05-23","nav":13.7226,"day_change_pct":0.0576},{"nav_date":"2022-05-20","nav":13.7147,"day_change_pct":0.0153},{"nav_date":"2022-05-19","nav":13.7126,"day_change_pct":0.0109},{"nav_date":"2022-05-18","nav":13.7111,"day_change_pct":0.0175},{"nav_date":"2022-05-17","nav":13.7087,"day_change_pct":0.0701},{"nav_date":"2022-05-13","nav":13.6991,"day_change_pct":-0.0241},{"nav_date":"2022-05-12","nav":13.7024,"day_change_pct":0.0182},{"nav_date":"2022-05-11","nav":13.6999,"day_change_pct":0.0161},{"nav_date":"2022-05-10","nav":13.6977,"day_change_pct":0.0146},{"nav_date":"2022-05-09","nav":13.6957,"day_change_pct":0.0365},{"nav_date":"2022-05-06","nav":13.6907,"day_change_pct":0.008},{"nav_date":"2022-05-05","nav":13.6896,"day_change_pct":-0.065},{"nav_date":"2022-05-04","nav":13.6985,"day_change_pct":-0.1261},{"nav_date":"2022-05-02","nav":13.7158,"day_change_pct":0.0401},{"nav_date":"2022-04-29","nav":13.7103,"day_change_pct":0.0102},{"nav_date":"2022-04-28","nav":13.7089,"day_change_pct":0.0117},{"nav_date":"2022-04-27","nav":13.7073,"day_change_pct":0.0131},{"nav_date":"2022-04-26","nav":13.7055,"day_change_pct":0.0146},{"nav_date":"2022-04-25","nav":13.7035,"day_change_pct":0.0416},{"nav_date":"2022-04-22","nav":13.6978,"day_change_pct":0.0102},{"nav_date":"2022-04-21","nav":13.6964,"day_change_pct":0.0278},{"nav_date":"2022-04-20","nav":13.6926,"day_change_pct":0.0468},{"nav_date":"2022-04-19","nav":13.6862,"day_change_pct":0.0146},{"nav_date":"2022-04-18","nav":13.6842,"day_change_pct":0.0804},{"nav_date":"2022-04-13","nav":13.6732,"day_change_pct":0.0154},{"nav_date":"2022-04-12","nav":13.6711,"day_change_pct":0.0263},{"nav_date":"2022-04-11","nav":13.6675,"day_change_pct":0.03},{"nav_date":"2022-04-08","nav":13.6634,"day_change_pct":-0.0534},{"nav_date":"2022-04-07","nav":13.6707,"day_change_pct":0.0373},{"nav_date":"2022-04-06","nav":13.6656,"day_change_pct":0.0285},{"nav_date":"2022-04-05","nav":13.6617,"day_change_pct":0.0124},{"nav_date":"2022-04-04","nav":13.66,"day_change_pct":0.0674},{"nav_date":"2022-03-31","nav":13.6508,"day_change_pct":0.0183},{"nav_date":"2022-03-30","nav":13.6483,"day_change_pct":0.0183},{"nav_date":"2022-03-29","nav":13.6458,"day_change_pct":0.0117},{"nav_date":"2022-03-28","nav":13.6442,"day_change_pct":0.0572},{"nav_date":"2022-03-25","nav":13.6364,"day_change_pct":0.044},{"nav_date":"2022-03-24","nav":13.6304,"day_change_pct":0.0161},{"nav_date":"2022-03-23","nav":13.6282,"day_change_pct":0.0154},{"nav_date":"2022-03-22","nav":13.6261,"day_change_pct":0.0132},{"nav_date":"2022-03-21","nav":13.6243,"day_change_pct":0.0602},{"nav_date":"2022-03-17","nav":13.6161,"day_change_pct":0.0287},{"nav_date":"2022-03-16","nav":13.6122,"day_change_pct":0.0176},{"nav_date":"2022-03-15","nav":13.6098,"day_change_pct":0.0279},{"nav_date":"2022-03-14","nav":13.606,"day_change_pct":0.0772},{"nav_date":"2022-03-11","nav":13.5955,"day_change_pct":0.0177},{"nav_date":"2022-03-10","nav":13.5931,"day_change_pct":0.0258},{"nav_date":"2022-03-09","nav":13.5896,"day_change_pct":0.0132},{"nav_date":"2022-03-08","nav":13.5878,"day_change_pct":0.0118},{"nav_date":"2022-03-07","nav":13.5862,"day_change_pct":0.0302},{"nav_date":"2022-03-04","nav":13.5821,"day_change_pct":0.0088},{"nav_date":"2022-03-03","nav":13.5809,"day_change_pct":-0.0103},{"nav_date":"2022-03-02","nav":13.5823,"day_change_pct":0.0339},{"nav_date":"2022-02-28","nav":13.5777,"day_change_pct":0.014},{"nav_date":"2022-02-25","nav":13.5758,"day_change_pct":0.0177},{"nav_date":"2022-02-24","nav":13.5734,"day_change_pct":0.0044},{"nav_date":"2022-02-23","nav":13.5728,"day_change_pct":0.0162},{"nav_date":"2022-02-22","nav":13.5706,"day_change_pct":-0.0133},{"nav_date":"2022-02-21","nav":13.5724,"day_change_pct":0.0405},{"nav_date":"2022-02-18","nav":13.5669,"day_change_pct":0.0133},{"nav_date":"2022-02-17","nav":13.5651,"day_change_pct":0.0052},{"nav_date":"2022-02-16","nav":13.5644,"day_change_pct":0.0376},{"nav_date":"2022-02-15","nav":13.5593,"day_change_pct":0.0192},{"nav_date":"2022-02-14","nav":13.5567,"day_change_pct":0.0524},{"nav_date":"2022-02-11","nav":13.5496,"day_change_pct":0.0628},{"nav_date":"2022-02-10","nav":13.5411,"day_change_pct":0.0599},{"nav_date":"2022-02-09","nav":13.533,"day_change_pct":0.014},{"nav_date":"2022-02-08","nav":13.5311,"day_change_pct":0.0636},{"nav_date":"2022-02-04","nav":13.5225,"day_change_pct":0.034},{"nav_date":"2022-02-03","nav":13.5179,"day_change_pct":0.0148},{"nav_date":"2022-02-02","nav":13.5159,"day_change_pct":-0.0222},{"nav_date":"2022-02-01","nav":13.5189,"day_change_pct":-0.0458},{"nav_date":"2022-01-31","nav":13.5251,"day_change_pct":0.0444},{"nav_date":"2022-01-28","nav":13.5191,"day_change_pct":0.0111},{"nav_date":"2022-01-27","nav":13.5176,"day_change_pct":0.0311},{"nav_date":"2022-01-25","nav":13.5134,"day_change_pct":0.0163},{"nav_date":"2022-01-24","nav":13.5112,"day_change_pct":0.0533},{"nav_date":"2022-01-21","nav":13.504,"day_change_pct":0.0319},{"nav_date":"2022-01-20","nav":13.4997,"day_change_pct":0.0185},{"nav_date":"2022-01-19","nav":13.4972,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":13.4972,"day_change_pct":0.02},{"nav_date":"2022-01-17","nav":13.4945,"day_change_pct":0.0593},{"nav_date":"2022-01-14","nav":13.4865,"day_change_pct":0.0015},{"nav_date":"2022-01-13","nav":13.4863,"day_change_pct":0.0215},{"nav_date":"2022-01-12","nav":13.4834,"day_change_pct":0.0208},{"nav_date":"2022-01-11","nav":13.4806,"day_change_pct":0.0163},{"nav_date":"2022-01-10","nav":13.4784,"day_change_pct":0.0527},{"nav_date":"2022-01-07","nav":13.4713,"day_change_pct":0.0252},{"nav_date":"2022-01-06","nav":13.4679,"day_change_pct":0.0342},{"nav_date":"2022-01-05","nav":13.4633,"day_change_pct":0.0364},{"nav_date":"2022-01-04","nav":13.4584,"day_change_pct":0.0156},{"nav_date":"2022-01-03","nav":13.4563,"day_change_pct":0.0535},{"nav_date":"2021-12-31","nav":13.4491,"day_change_pct":0.0178},{"nav_date":"2021-12-30","nav":13.4467,"day_change_pct":0.0193},{"nav_date":"2021-12-29","nav":13.4441,"day_change_pct":0.032},{"nav_date":"2021-12-28","nav":13.4398,"day_change_pct":0.0156},{"nav_date":"2021-12-27","nav":13.4377,"day_change_pct":0.0521},{"nav_date":"2021-12-24","nav":13.4307,"day_change_pct":0.035},{"nav_date":"2021-12-23","nav":13.426,"day_change_pct":0.0305},{"nav_date":"2021-12-22","nav":13.4219,"day_change_pct":-0.006},{"nav_date":"2021-12-21","nav":13.4227,"day_change_pct":0.0127},{"nav_date":"2021-12-20","nav":13.421,"day_change_pct":0.0134},{"nav_date":"2021-12-17","nav":13.4192,"day_change_pct":0.0119},{"nav_date":"2021-12-16","nav":13.4176,"day_change_pct":0.0119},{"nav_date":"2021-12-15","nav":13.416,"day_change_pct":0.0127},{"nav_date":"2021-12-14","nav":13.4143,"day_change_pct":-0.0149},{"nav_date":"2021-12-13","nav":13.4163,"day_change_pct":0.0574},{"nav_date":"2021-12-10","nav":13.4086,"day_change_pct":0.0291},{"nav_date":"2021-12-09","nav":13.4047,"day_change_pct":0.0164},{"nav_date":"2021-12-08","nav":13.4025,"day_change_pct":0.0313},{"nav_date":"2021-12-07","nav":13.3983,"day_change_pct":0.0112},{"nav_date":"2021-12-06","nav":13.3968,"day_change_pct":0.0605},{"nav_date":"2021-12-03","nav":13.3887,"day_change_pct":0.0299},{"nav_date":"2021-12-02","nav":13.3847,"day_change_pct":0.0299},{"nav_date":"2021-12-01","nav":13.3807,"day_change_pct":0.012},{"nav_date":"2021-11-30","nav":13.3791,"day_change_pct":0.015},{"nav_date":"2021-11-29","nav":13.3771,"day_change_pct":0.0359},{"nav_date":"2021-11-26","nav":13.3723,"day_change_pct":0.0277},{"nav_date":"2021-11-25","nav":13.3686,"day_change_pct":0.015},{"nav_date":"2021-11-24","nav":13.3666,"day_change_pct":0.006},{"nav_date":"2021-11-23","nav":13.3658,"day_change_pct":0.0165},{"nav_date":"2021-11-22","nav":13.3636,"day_change_pct":0.0015},{"nav_date":"2021-11-18","nav":13.3634,"day_change_pct":0.0457},{"nav_date":"2021-11-17","nav":13.3573,"day_change_pct":0.0165},{"nav_date":"2021-11-16","nav":13.3551,"day_change_pct":0.0232},{"nav_date":"2021-11-15","nav":13.352,"day_change_pct":0.039},{"nav_date":"2021-11-12","nav":13.3468,"day_change_pct":0.033},{"nav_date":"2021-11-11","nav":13.3424,"day_change_pct":0.0172},{"nav_date":"2021-11-10","nav":13.3401,"day_change_pct":0.0292},{"nav_date":"2021-11-09","nav":13.3362,"day_change_pct":0.009},{"nav_date":"2021-11-08","nav":13.335,"day_change_pct":0.0826},{"nav_date":"2021-11-03","nav":13.324,"day_change_pct":0.0218},{"nav_date":"2021-11-02","nav":13.3211,"day_change_pct":0.0023},{"nav_date":"2021-11-01","nav":13.3208,"day_change_pct":0.0894},{"nav_date":"2021-10-29","nav":13.3089,"day_change_pct":0.0692},{"nav_date":"2021-10-28","nav":13.2997,"day_change_pct":0.0128},{"nav_date":"2021-10-27","nav":13.298,"day_change_pct":-0.015},{"nav_date":"2021-10-26","nav":13.3,"day_change_pct":0.0135},{"nav_date":"2021-10-25","nav":13.2982,"day_change_pct":-0.0098},{"nav_date":"2021-10-22","nav":13.2995,"day_change_pct":0.009},{"nav_date":"2021-10-21","nav":13.2983,"day_change_pct":0.015},{"nav_date":"2021-10-20","nav":13.2963,"day_change_pct":0.0241},{"nav_date":"2021-10-18","nav":13.2931,"day_change_pct":0.0715},{"nav_date":"2021-10-14","nav":13.2836,"day_change_pct":0.0957},{"nav_date":"2021-10-13","nav":13.2709,"day_change_pct":0.0875},{"nav_date":"2021-10-12","nav":13.2593,"day_change_pct":0.0483},{"nav_date":"2021-10-11","nav":13.2529,"day_change_pct":0.0664},{"nav_date":"2021-10-08","nav":13.2441,"day_change_pct":0.0355},{"nav_date":"2021-10-07","nav":13.2394,"day_change_pct":0.0385},{"nav_date":"2021-10-06","nav":13.2343,"day_change_pct":-0.0891},{"nav_date":"2021-10-05","nav":13.2461,"day_change_pct":-0.0128},{"nav_date":"2021-10-04","nav":13.2478,"day_change_pct":0.0128},{"nav_date":"2021-10-01","nav":13.2461,"day_change_pct":0.0068},{"nav_date":"2021-09-30","nav":13.2452,"day_change_pct":0.0143},{"nav_date":"2021-09-29","nav":13.2433,"day_change_pct":0.0363},{"nav_date":"2021-09-28","nav":13.2385,"day_change_pct":-0.0045},{"nav_date":"2021-09-27","nav":13.2391,"day_change_pct":0.0605},{"nav_date":"2021-09-24","nav":13.2311,"day_change_pct":-0.0196},{"nav_date":"2021-09-23","nav":13.2337,"day_change_pct":0.0242},{"nav_date":"2021-09-22","nav":13.2305,"day_change_pct":-0.0317},{"nav_date":"2021-09-21","nav":13.2347,"day_change_pct":0.0416}],"total":2200,"page":1,"page_size":250}