{"fund_details":{"scheme_code":123405,"scheme_name":"HDFC FMP 1846D August 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB13P3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-09-03","nav":10.0,"day_change_pct":-1.4536},{"nav_date":"2018-08-31","nav":10.1475,"day_change_pct":0.0138},{"nav_date":"2018-08-30","nav":10.1461,"day_change_pct":0.0138},{"nav_date":"2018-08-29","nav":10.1447,"day_change_pct":0.0138},{"nav_date":"2018-08-28","nav":10.1433,"day_change_pct":0.0148},{"nav_date":"2018-08-27","nav":10.1418,"day_change_pct":0.0444},{"nav_date":"2018-08-24","nav":10.1373,"day_change_pct":0.0148},{"nav_date":"2018-08-23","nav":10.1358,"day_change_pct":0.0296},{"nav_date":"2018-08-21","nav":10.1328,"day_change_pct":0.0148},{"nav_date":"2018-08-20","nav":10.1313,"day_change_pct":0.0602},{"nav_date":"2018-08-16","nav":10.1252,"day_change_pct":0.0306},{"nav_date":"2018-08-14","nav":10.1221,"day_change_pct":0.0158},{"nav_date":"2018-08-13","nav":10.1205,"day_change_pct":0.0455},{"nav_date":"2018-08-10","nav":10.1159,"day_change_pct":0.0158},{"nav_date":"2018-08-09","nav":10.1143,"day_change_pct":0.0148},{"nav_date":"2018-08-08","nav":10.1128,"day_change_pct":0.0158},{"nav_date":"2018-08-07","nav":10.1112,"day_change_pct":0.0148},{"nav_date":"2018-08-06","nav":10.1097,"day_change_pct":0.0465},{"nav_date":"2018-08-03","nav":10.105,"day_change_pct":0.0148},{"nav_date":"2018-08-02","nav":10.1035,"day_change_pct":0.0158},{"nav_date":"2018-08-01","nav":10.1019,"day_change_pct":0.0149},{"nav_date":"2018-07-31","nav":10.1004,"day_change_pct":0.0158},{"nav_date":"2018-07-30","nav":10.0988,"day_change_pct":0.0456},{"nav_date":"2018-07-27","nav":10.0942,"day_change_pct":0.0149},{"nav_date":"2018-07-26","nav":10.0927,"day_change_pct":0.0149},{"nav_date":"2018-07-25","nav":10.0912,"day_change_pct":0.0159},{"nav_date":"2018-07-24","nav":10.0896,"day_change_pct":0.0149},{"nav_date":"2018-07-23","nav":10.0881,"day_change_pct":0.0466},{"nav_date":"2018-07-20","nav":10.0834,"day_change_pct":0.0149},{"nav_date":"2018-07-19","nav":10.0819,"day_change_pct":0.0149},{"nav_date":"2018-07-18","nav":10.0804,"day_change_pct":0.0159},{"nav_date":"2018-07-17","nav":10.0788,"day_change_pct":0.0149},{"nav_date":"2018-07-16","nav":10.0773,"day_change_pct":0.0496},{"nav_date":"2018-07-13","nav":10.0723,"day_change_pct":0.0189},{"nav_date":"2018-07-12","nav":10.0704,"day_change_pct":0.0159},{"nav_date":"2018-07-11","nav":10.0688,"day_change_pct":0.0159},{"nav_date":"2018-07-10","nav":10.0672,"day_change_pct":0.0159},{"nav_date":"2018-07-09","nav":10.0656,"day_change_pct":0.0477},{"nav_date":"2018-07-06","nav":10.0608,"day_change_pct":0.0159},{"nav_date":"2018-07-05","nav":10.0592,"day_change_pct":0.0159},{"nav_date":"2018-07-04","nav":10.0576,"day_change_pct":0.0179},{"nav_date":"2018-07-03","nav":10.0558,"day_change_pct":0.0179},{"nav_date":"2018-07-02","nav":10.054,"day_change_pct":0.0498},{"nav_date":"2018-06-29","nav":10.049,"day_change_pct":0.0209},{"nav_date":"2018-06-28","nav":10.0469,"day_change_pct":0.0159},{"nav_date":"2018-06-27","nav":10.0453,"day_change_pct":0.0159},{"nav_date":"2018-06-26","nav":10.0437,"day_change_pct":-3.5391},{"nav_date":"2018-06-25","nav":10.4122,"day_change_pct":0.048},{"nav_date":"2018-06-22","nav":10.4072,"day_change_pct":0.0135},{"nav_date":"2018-06-21","nav":10.4058,"day_change_pct":0.0173},{"nav_date":"2018-06-20","nav":10.404,"day_change_pct":0.0173},{"nav_date":"2018-06-19","nav":10.4022,"day_change_pct":0.0183},{"nav_date":"2018-06-18","nav":10.4003,"day_change_pct":0.0577},{"nav_date":"2018-06-15","nav":10.3943,"day_change_pct":0.0173},{"nav_date":"2018-06-14","nav":10.3925,"day_change_pct":0.0212},{"nav_date":"2018-06-13","nav":10.3903,"day_change_pct":0.0193},{"nav_date":"2018-06-12","nav":10.3883,"day_change_pct":0.0202},{"nav_date":"2018-06-11","nav":10.3862,"day_change_pct":0.0559},{"nav_date":"2018-06-08","nav":10.3804,"day_change_pct":0.0164},{"nav_date":"2018-06-07","nav":10.3787,"day_change_pct":0.0202},{"nav_date":"2018-06-06","nav":10.3766,"day_change_pct":0.0482},{"nav_date":"2018-06-05","nav":10.3716,"day_change_pct":0.0183},{"nav_date":"2018-06-04","nav":10.3697,"day_change_pct":0.0502},{"nav_date":"2018-06-01","nav":10.3645,"day_change_pct":0.0106},{"nav_date":"2018-05-31","nav":10.3634,"day_change_pct":0.0097},{"nav_date":"2018-05-30","nav":10.3624,"day_change_pct":0.0367},{"nav_date":"2018-05-29","nav":10.3586,"day_change_pct":0.0319},{"nav_date":"2018-05-28","nav":10.3553,"day_change_pct":0.0589},{"nav_date":"2018-05-25","nav":10.3492,"day_change_pct":0.0193},{"nav_date":"2018-05-24","nav":10.3472,"day_change_pct":0.0174},{"nav_date":"2018-05-23","nav":10.3454,"day_change_pct":0.0135},{"nav_date":"2018-05-22","nav":10.344,"day_change_pct":0.0174},{"nav_date":"2018-05-21","nav":10.3422,"day_change_pct":0.0435},{"nav_date":"2018-05-18","nav":10.3377,"day_change_pct":0.0164},{"nav_date":"2018-05-17","nav":10.336,"day_change_pct":0.0087},{"nav_date":"2018-05-16","nav":10.3351,"day_change_pct":0.0087},{"nav_date":"2018-05-15","nav":10.3342,"day_change_pct":0.0068},{"nav_date":"2018-05-14","nav":10.3335,"day_change_pct":0.0455},{"nav_date":"2018-05-11","nav":10.3288,"day_change_pct":0.0136},{"nav_date":"2018-05-10","nav":10.3274,"day_change_pct":0.0077},{"nav_date":"2018-05-09","nav":10.3266,"day_change_pct":0.0077},{"nav_date":"2018-05-08","nav":10.3258,"day_change_pct":0.0107},{"nav_date":"2018-05-07","nav":10.3247,"day_change_pct":0.0485},{"nav_date":"2018-05-04","nav":10.3197,"day_change_pct":0.0087},{"nav_date":"2018-05-03","nav":10.3188,"day_change_pct":0.0087},{"nav_date":"2018-05-02","nav":10.3179,"day_change_pct":0.0854},{"nav_date":"2018-04-27","nav":10.3091,"day_change_pct":0.0126},{"nav_date":"2018-04-26","nav":10.3078,"day_change_pct":0.0116},{"nav_date":"2018-04-25","nav":10.3066,"day_change_pct":0.0175},{"nav_date":"2018-04-24","nav":10.3048,"day_change_pct":0.0097},{"nav_date":"2018-04-23","nav":10.3038,"day_change_pct":0.0359},{"nav_date":"2018-04-20","nav":10.3001,"day_change_pct":-0.001},{"nav_date":"2018-04-19","nav":10.3002,"day_change_pct":0.0146},{"nav_date":"2018-04-18","nav":10.2987,"day_change_pct":0.0136},{"nav_date":"2018-04-17","nav":10.2973,"day_change_pct":0.0097},{"nav_date":"2018-04-16","nav":10.2963,"day_change_pct":0.0447},{"nav_date":"2018-04-13","nav":10.2917,"day_change_pct":0.0155},{"nav_date":"2018-04-12","nav":10.2901,"day_change_pct":0.0097},{"nav_date":"2018-04-11","nav":10.2891,"day_change_pct":0.001},{"nav_date":"2018-04-10","nav":10.289,"day_change_pct":0.0204},{"nav_date":"2018-04-09","nav":10.2869,"day_change_pct":0.0467},{"nav_date":"2018-04-06","nav":10.2821,"day_change_pct":0.0175},{"nav_date":"2018-04-05","nav":10.2803,"day_change_pct":0.0165},{"nav_date":"2018-04-04","nav":10.2786,"day_change_pct":0.0204},{"nav_date":"2018-04-03","nav":10.2765,"day_change_pct":0.1218},{"nav_date":"2018-03-28","nav":10.264,"day_change_pct":0.1063},{"nav_date":"2018-03-27","nav":10.2531,"day_change_pct":-2.317},{"nav_date":"2018-03-26","nav":10.4963,"day_change_pct":0.0334},{"nav_date":"2018-03-23","nav":10.4928,"day_change_pct":0.0057},{"nav_date":"2018-03-22","nav":10.4922,"day_change_pct":0.0114},{"nav_date":"2018-03-21","nav":10.491,"day_change_pct":0.0124},{"nav_date":"2018-03-20","nav":10.4897,"day_change_pct":0.0124},{"nav_date":"2018-03-19","nav":10.4884,"day_change_pct":0.0439},{"nav_date":"2018-03-16","nav":10.4838,"day_change_pct":0.0401},{"nav_date":"2018-03-15","nav":10.4796,"day_change_pct":0.0286},{"nav_date":"2018-03-14","nav":10.4766,"day_change_pct":0.0191},{"nav_date":"2018-03-13","nav":10.4746,"day_change_pct":0.0181},{"nav_date":"2018-03-12","nav":10.4727,"day_change_pct":0.0535},{"nav_date":"2018-03-09","nav":10.4671,"day_change_pct":0.0172},{"nav_date":"2018-03-08","nav":10.4653,"day_change_pct":0.0182},{"nav_date":"2018-03-07","nav":10.4634,"day_change_pct":0.0306},{"nav_date":"2018-03-06","nav":10.4602,"day_change_pct":0.0268},{"nav_date":"2018-03-05","nav":10.4574,"day_change_pct":0.0727},{"nav_date":"2018-03-01","nav":10.4498,"day_change_pct":0.0172},{"nav_date":"2018-02-28","nav":10.448,"day_change_pct":0.0163},{"nav_date":"2018-02-27","nav":10.4463,"day_change_pct":0.0153},{"nav_date":"2018-02-26","nav":10.4447,"day_change_pct":0.0517},{"nav_date":"2018-02-23","nav":10.4393,"day_change_pct":0.0105},{"nav_date":"2018-02-22","nav":10.4382,"day_change_pct":-0.001},{"nav_date":"2018-02-21","nav":10.4383,"day_change_pct":0.0182},{"nav_date":"2018-02-20","nav":10.4364,"day_change_pct":0.0652},{"nav_date":"2018-02-16","nav":10.4296,"day_change_pct":0.0201},{"nav_date":"2018-02-15","nav":10.4275,"day_change_pct":0.0192},{"nav_date":"2018-02-14","nav":10.4255,"day_change_pct":0.0393},{"nav_date":"2018-02-12","nav":10.4214,"day_change_pct":0.0643},{"nav_date":"2018-02-09","nav":10.4147,"day_change_pct":0.0192},{"nav_date":"2018-02-08","nav":10.4127,"day_change_pct":0.0192},{"nav_date":"2018-02-07","nav":10.4107,"day_change_pct":0.0221},{"nav_date":"2018-02-06","nav":10.4084,"day_change_pct":0.0202},{"nav_date":"2018-02-05","nav":10.4063,"day_change_pct":0.0519},{"nav_date":"2018-02-02","nav":10.4009,"day_change_pct":0.0048},{"nav_date":"2018-02-01","nav":10.4004,"day_change_pct":0.0029},{"nav_date":"2018-01-31","nav":10.4001,"day_change_pct":0.0279},{"nav_date":"2018-01-30","nav":10.3972,"day_change_pct":0.0231},{"nav_date":"2018-01-29","nav":10.3948,"day_change_pct":0.0693},{"nav_date":"2018-01-25","nav":10.3876,"day_change_pct":0.0173},{"nav_date":"2018-01-24","nav":10.3858,"day_change_pct":0.0144},{"nav_date":"2018-01-23","nav":10.3843,"day_change_pct":0.0144},{"nav_date":"2018-01-22","nav":10.3828,"day_change_pct":0.0434},{"nav_date":"2018-01-19","nav":10.3783,"day_change_pct":0.0106},{"nav_date":"2018-01-18","nav":10.3772,"day_change_pct":0.0135},{"nav_date":"2018-01-17","nav":10.3758,"day_change_pct":0.0154},{"nav_date":"2018-01-16","nav":10.3742,"day_change_pct":0.0019},{"nav_date":"2018-01-15","nav":10.374,"day_change_pct":0.0492},{"nav_date":"2018-01-12","nav":10.3689,"day_change_pct":-0.001},{"nav_date":"2018-01-11","nav":10.369,"day_change_pct":0.0106},{"nav_date":"2018-01-10","nav":10.3679,"day_change_pct":0.0106},{"nav_date":"2018-01-09","nav":10.3668,"day_change_pct":0.0222},{"nav_date":"2018-01-08","nav":10.3645,"day_change_pct":0.0531},{"nav_date":"2018-01-05","nav":10.359,"day_change_pct":0.0309},{"nav_date":"2018-01-04","nav":10.3558,"day_change_pct":-0.029},{"nav_date":"2018-01-03","nav":10.3588,"day_change_pct":0.0097},{"nav_date":"2018-01-02","nav":10.3578,"day_change_pct":0.0261},{"nav_date":"2018-01-01","nav":10.3551,"day_change_pct":0.0783},{"nav_date":"2017-12-29","nav":10.347,"day_change_pct":0.0174},{"nav_date":"2017-12-28","nav":10.3452,"day_change_pct":0.0164},{"nav_date":"2017-12-27","nav":10.3435,"day_change_pct":-1.9257},{"nav_date":"2017-12-26","nav":10.5466,"day_change_pct":0.0588},{"nav_date":"2017-12-22","nav":10.5404,"day_change_pct":0.0123},{"nav_date":"2017-12-21","nav":10.5391,"day_change_pct":-0.0304},{"nav_date":"2017-12-20","nav":10.5423,"day_change_pct":0.0028},{"nav_date":"2017-12-19","nav":10.542,"day_change_pct":0.0104},{"nav_date":"2017-12-18","nav":10.5409,"day_change_pct":0.0484},{"nav_date":"2017-12-15","nav":10.5358,"day_change_pct":-0.0028},{"nav_date":"2017-12-14","nav":10.5361,"day_change_pct":0.0066},{"nav_date":"2017-12-13","nav":10.5354,"day_change_pct":0.0152},{"nav_date":"2017-12-12","nav":10.5338,"day_change_pct":0.0095},{"nav_date":"2017-12-11","nav":10.5328,"day_change_pct":0.0465},{"nav_date":"2017-12-08","nav":10.5279,"day_change_pct":0.0181},{"nav_date":"2017-12-07","nav":10.526,"day_change_pct":0.0124},{"nav_date":"2017-12-06","nav":10.5247,"day_change_pct":0.0124},{"nav_date":"2017-12-05","nav":10.5234,"day_change_pct":0.0143},{"nav_date":"2017-12-04","nav":10.5219,"day_change_pct":0.0599},{"nav_date":"2017-11-30","nav":10.5156,"day_change_pct":0.0029},{"nav_date":"2017-11-29","nav":10.5153,"day_change_pct":0.0124},{"nav_date":"2017-11-28","nav":10.514,"day_change_pct":0.0143},{"nav_date":"2017-11-27","nav":10.5125,"day_change_pct":0.0419},{"nav_date":"2017-11-24","nav":10.5081,"day_change_pct":0.0152},{"nav_date":"2017-11-23","nav":10.5065,"day_change_pct":0.019},{"nav_date":"2017-11-22","nav":10.5045,"day_change_pct":0.0133},{"nav_date":"2017-11-21","nav":10.5031,"day_change_pct":0.0143},{"nav_date":"2017-11-20","nav":10.5016,"day_change_pct":0.06},{"nav_date":"2017-11-17","nav":10.4953,"day_change_pct":0.0162},{"nav_date":"2017-11-16","nav":10.4936,"day_change_pct":0.0191},{"nav_date":"2017-11-15","nav":10.4916,"day_change_pct":0.0124},{"nav_date":"2017-11-14","nav":10.4903,"day_change_pct":0.0076},{"nav_date":"2017-11-13","nav":10.4895,"day_change_pct":0.0458},{"nav_date":"2017-11-10","nav":10.4847,"day_change_pct":0.0162},{"nav_date":"2017-11-09","nav":10.483,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":10.4812,"day_change_pct":0.0124},{"nav_date":"2017-11-07","nav":10.4799,"day_change_pct":0.0172},{"nav_date":"2017-11-06","nav":10.4781,"day_change_pct":0.042},{"nav_date":"2017-11-03","nav":10.4737,"day_change_pct":0.0153},{"nav_date":"2017-11-02","nav":10.4721,"day_change_pct":0.0134},{"nav_date":"2017-11-01","nav":10.4707,"day_change_pct":0.0162},{"nav_date":"2017-10-31","nav":10.469,"day_change_pct":0.0153},{"nav_date":"2017-10-30","nav":10.4674,"day_change_pct":0.0507},{"nav_date":"2017-10-27","nav":10.4621,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":10.4604,"day_change_pct":0.0143},{"nav_date":"2017-10-25","nav":10.4589,"day_change_pct":0.0143},{"nav_date":"2017-10-24","nav":10.4574,"day_change_pct":0.0143},{"nav_date":"2017-10-23","nav":10.4559,"day_change_pct":0.0861},{"nav_date":"2017-10-18","nav":10.4469,"day_change_pct":0.0172},{"nav_date":"2017-10-17","nav":10.4451,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":10.4431,"day_change_pct":0.0498},{"nav_date":"2017-10-13","nav":10.4379,"day_change_pct":0.0182},{"nav_date":"2017-10-12","nav":10.436,"day_change_pct":0.0201},{"nav_date":"2017-10-11","nav":10.4339,"day_change_pct":0.0163},{"nav_date":"2017-10-10","nav":10.4322,"day_change_pct":0.0221},{"nav_date":"2017-10-09","nav":10.4299,"day_change_pct":0.0547},{"nav_date":"2017-10-06","nav":10.4242,"day_change_pct":0.0173},{"nav_date":"2017-10-05","nav":10.4224,"day_change_pct":0.0134},{"nav_date":"2017-10-04","nav":10.421,"day_change_pct":0.0106},{"nav_date":"2017-10-03","nav":10.4199,"day_change_pct":0.0893},{"nav_date":"2017-09-29","nav":10.4106,"day_change_pct":0.0163},{"nav_date":"2017-09-28","nav":10.4089,"day_change_pct":0.0135},{"nav_date":"2017-09-27","nav":10.4075,"day_change_pct":0.0096},{"nav_date":"2017-09-26","nav":10.4065,"day_change_pct":-1.9041},{"nav_date":"2017-09-25","nav":10.6085,"day_change_pct":0.0509},{"nav_date":"2017-09-22","nav":10.6031,"day_change_pct":-0.0009},{"nav_date":"2017-09-21","nav":10.6032,"day_change_pct":0.0038},{"nav_date":"2017-09-20","nav":10.6028,"day_change_pct":0.0123},{"nav_date":"2017-09-19","nav":10.6015,"day_change_pct":0.0151},{"nav_date":"2017-09-18","nav":10.5999,"day_change_pct":0.0349},{"nav_date":"2017-09-15","nav":10.5962,"day_change_pct":0.0047},{"nav_date":"2017-09-14","nav":10.5957,"day_change_pct":0.0179},{"nav_date":"2017-09-13","nav":10.5938,"day_change_pct":0.0076},{"nav_date":"2017-09-12","nav":10.593,"day_change_pct":0.0161},{"nav_date":"2017-09-11","nav":10.5913,"day_change_pct":0.0482},{"nav_date":"2017-09-08","nav":10.5862,"day_change_pct":0.0217},{"nav_date":"2017-09-07","nav":10.5839,"day_change_pct":0.017},{"nav_date":"2017-09-06","nav":10.5821,"day_change_pct":0.017},{"nav_date":"2017-09-05","nav":10.5803,"day_change_pct":0.0123},{"nav_date":"2017-09-04","nav":10.579,"day_change_pct":0.0511},{"nav_date":"2017-09-01","nav":10.5736,"day_change_pct":0.0303},{"nav_date":"2017-08-31","nav":10.5704,"day_change_pct":0.0218},{"nav_date":"2017-08-30","nav":10.5681,"day_change_pct":0.0114},{"nav_date":"2017-08-29","nav":10.5669,"day_change_pct":0.0208},{"nav_date":"2017-08-28","nav":10.5647,"day_change_pct":0.0644},{"nav_date":"2017-08-24","nav":10.5579,"day_change_pct":0.0161}],"total":1217,"page":1,"page_size":250}