{"fund_details":{"scheme_code":123403,"scheme_name":"HDFC FMP 1846D August 2013 (1) - IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB12P5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-29","nav":10.0,"day_change_pct":-29.5412},{"nav_date":"2022-09-28","nav":14.1927,"day_change_pct":0.0176},{"nav_date":"2022-09-27","nav":14.1902,"day_change_pct":0.0169},{"nav_date":"2022-09-26","nav":14.1878,"day_change_pct":0.0501},{"nav_date":"2022-09-23","nav":14.1807,"day_change_pct":0.0169},{"nav_date":"2022-09-22","nav":14.1783,"day_change_pct":0.0183},{"nav_date":"2022-09-21","nav":14.1757,"day_change_pct":0.0169},{"nav_date":"2022-09-20","nav":14.1733,"day_change_pct":0.0169},{"nav_date":"2022-09-19","nav":14.1709,"day_change_pct":0.0487},{"nav_date":"2022-09-16","nav":14.164,"day_change_pct":0.0141},{"nav_date":"2022-09-15","nav":14.162,"day_change_pct":0.0162},{"nav_date":"2022-09-14","nav":14.1597,"day_change_pct":0.0148},{"nav_date":"2022-09-13","nav":14.1576,"day_change_pct":0.0162},{"nav_date":"2022-09-12","nav":14.1553,"day_change_pct":0.0495},{"nav_date":"2022-09-09","nav":14.1483,"day_change_pct":0.0156},{"nav_date":"2022-09-08","nav":14.1461,"day_change_pct":0.0156},{"nav_date":"2022-09-07","nav":14.1439,"day_change_pct":0.017},{"nav_date":"2022-09-06","nav":14.1415,"day_change_pct":0.0177},{"nav_date":"2022-09-05","nav":14.139,"day_change_pct":0.0517},{"nav_date":"2022-09-02","nav":14.1317,"day_change_pct":0.0234},{"nav_date":"2022-09-01","nav":14.1284,"day_change_pct":0.0368},{"nav_date":"2022-08-30","nav":14.1232,"day_change_pct":0.0142},{"nav_date":"2022-08-29","nav":14.1212,"day_change_pct":0.0531},{"nav_date":"2022-08-26","nav":14.1137,"day_change_pct":0.017},{"nav_date":"2022-08-25","nav":14.1113,"day_change_pct":0.0156},{"nav_date":"2022-08-24","nav":14.1091,"day_change_pct":0.0177},{"nav_date":"2022-08-23","nav":14.1066,"day_change_pct":0.0177},{"nav_date":"2022-08-22","nav":14.1041,"day_change_pct":0.0518},{"nav_date":"2022-08-19","nav":14.0968,"day_change_pct":0.0213},{"nav_date":"2022-08-18","nav":14.0938,"day_change_pct":0.0192},{"nav_date":"2022-08-17","nav":14.0911,"day_change_pct":0.0902},{"nav_date":"2022-08-12","nav":14.0784,"day_change_pct":0.0171},{"nav_date":"2022-08-11","nav":14.076,"day_change_pct":0.0227},{"nav_date":"2022-08-10","nav":14.0728,"day_change_pct":0.0291},{"nav_date":"2022-08-08","nav":14.0687,"day_change_pct":0.0533},{"nav_date":"2022-08-05","nav":14.0612,"day_change_pct":0.0142},{"nav_date":"2022-08-04","nav":14.0592,"day_change_pct":0.0164},{"nav_date":"2022-08-03","nav":14.0569,"day_change_pct":0.0164},{"nav_date":"2022-08-02","nav":14.0546,"day_change_pct":0.0278},{"nav_date":"2022-08-01","nav":14.0507,"day_change_pct":0.0641},{"nav_date":"2022-07-29","nav":14.0417,"day_change_pct":0.0235},{"nav_date":"2022-07-28","nav":14.0384,"day_change_pct":0.0171},{"nav_date":"2022-07-27","nav":14.036,"day_change_pct":-0.0014},{"nav_date":"2022-07-26","nav":14.0362,"day_change_pct":-0.0007},{"nav_date":"2022-07-25","nav":14.0363,"day_change_pct":0.0535},{"nav_date":"2022-07-22","nav":14.0288,"day_change_pct":0.0107},{"nav_date":"2022-07-21","nav":14.0273,"day_change_pct":0.0014},{"nav_date":"2022-07-20","nav":14.0271,"day_change_pct":0.005},{"nav_date":"2022-07-19","nav":14.0264,"day_change_pct":0.0171},{"nav_date":"2022-07-18","nav":14.024,"day_change_pct":0.0435},{"nav_date":"2022-07-15","nav":14.0179,"day_change_pct":0.0136},{"nav_date":"2022-07-14","nav":14.016,"day_change_pct":0.0136},{"nav_date":"2022-07-13","nav":14.0141,"day_change_pct":0.025},{"nav_date":"2022-07-12","nav":14.0106,"day_change_pct":0.0121},{"nav_date":"2022-07-11","nav":14.0089,"day_change_pct":0.0457},{"nav_date":"2022-07-08","nav":14.0025,"day_change_pct":0.0129},{"nav_date":"2022-07-07","nav":14.0007,"day_change_pct":0.0164},{"nav_date":"2022-07-06","nav":13.9984,"day_change_pct":0.0257},{"nav_date":"2022-07-05","nav":13.9948,"day_change_pct":0.0164},{"nav_date":"2022-07-04","nav":13.9925,"day_change_pct":0.0543},{"nav_date":"2022-07-01","nav":13.9849,"day_change_pct":0.0358},{"nav_date":"2022-06-30","nav":13.9799,"day_change_pct":0.0265},{"nav_date":"2022-06-29","nav":13.9762,"day_change_pct":0.0122},{"nav_date":"2022-06-28","nav":13.9745,"day_change_pct":0.0208},{"nav_date":"2022-06-27","nav":13.9716,"day_change_pct":0.0494},{"nav_date":"2022-06-24","nav":13.9647,"day_change_pct":0.0158},{"nav_date":"2022-06-23","nav":13.9625,"day_change_pct":0.0251},{"nav_date":"2022-06-22","nav":13.959,"day_change_pct":0.0222},{"nav_date":"2022-06-21","nav":13.9559,"day_change_pct":0.0258},{"nav_date":"2022-06-20","nav":13.9523,"day_change_pct":0.0516},{"nav_date":"2022-06-17","nav":13.9451,"day_change_pct":0.0086},{"nav_date":"2022-06-16","nav":13.9439,"day_change_pct":0.0179},{"nav_date":"2022-06-15","nav":13.9414,"day_change_pct":0.0179},{"nav_date":"2022-06-14","nav":13.9389,"day_change_pct":0.0194},{"nav_date":"2022-06-13","nav":13.9362,"day_change_pct":0.028},{"nav_date":"2022-06-10","nav":13.9323,"day_change_pct":0.0158},{"nav_date":"2022-06-09","nav":13.9301,"day_change_pct":0.0165},{"nav_date":"2022-06-08","nav":13.9278,"day_change_pct":0.0582},{"nav_date":"2022-06-07","nav":13.9197,"day_change_pct":-0.0086},{"nav_date":"2022-06-06","nav":13.9209,"day_change_pct":0.0453},{"nav_date":"2022-06-03","nav":13.9146,"day_change_pct":0.018},{"nav_date":"2022-06-02","nav":13.9121,"day_change_pct":0.0144},{"nav_date":"2022-06-01","nav":13.9101,"day_change_pct":0.0201},{"nav_date":"2022-05-31","nav":13.9073,"day_change_pct":0.0259},{"nav_date":"2022-05-30","nav":13.9037,"day_change_pct":0.0511},{"nav_date":"2022-05-27","nav":13.8966,"day_change_pct":0.0252},{"nav_date":"2022-05-26","nav":13.8931,"day_change_pct":0.0166},{"nav_date":"2022-05-25","nav":13.8908,"day_change_pct":0.0238},{"nav_date":"2022-05-24","nav":13.8875,"day_change_pct":0.0346},{"nav_date":"2022-05-23","nav":13.8827,"day_change_pct":0.0598},{"nav_date":"2022-05-20","nav":13.8744,"day_change_pct":0.0166},{"nav_date":"2022-05-19","nav":13.8721,"day_change_pct":0.0108},{"nav_date":"2022-05-18","nav":13.8706,"day_change_pct":0.0187},{"nav_date":"2022-05-17","nav":13.868,"day_change_pct":0.0729},{"nav_date":"2022-05-13","nav":13.8579,"day_change_pct":-0.0231},{"nav_date":"2022-05-12","nav":13.8611,"day_change_pct":0.0195},{"nav_date":"2022-05-11","nav":13.8584,"day_change_pct":0.0173},{"nav_date":"2022-05-10","nav":13.856,"day_change_pct":0.0152},{"nav_date":"2022-05-09","nav":13.8539,"day_change_pct":0.039},{"nav_date":"2022-05-06","nav":13.8485,"day_change_pct":0.0087},{"nav_date":"2022-05-05","nav":13.8473,"day_change_pct":-0.0642},{"nav_date":"2022-05-04","nav":13.8562,"day_change_pct":-0.1247},{"nav_date":"2022-05-02","nav":13.8735,"day_change_pct":0.0433},{"nav_date":"2022-04-29","nav":13.8675,"day_change_pct":0.0108},{"nav_date":"2022-04-28","nav":13.866,"day_change_pct":0.0123},{"nav_date":"2022-04-27","nav":13.8643,"day_change_pct":0.0137},{"nav_date":"2022-04-26","nav":13.8624,"day_change_pct":0.0159},{"nav_date":"2022-04-25","nav":13.8602,"day_change_pct":0.044},{"nav_date":"2022-04-22","nav":13.8541,"day_change_pct":0.0116},{"nav_date":"2022-04-21","nav":13.8525,"day_change_pct":0.0274},{"nav_date":"2022-04-20","nav":13.8487,"day_change_pct":0.0477},{"nav_date":"2022-04-19","nav":13.8421,"day_change_pct":0.0159},{"nav_date":"2022-04-18","nav":13.8399,"day_change_pct":0.0846},{"nav_date":"2022-04-13","nav":13.8282,"day_change_pct":0.0166},{"nav_date":"2022-04-12","nav":13.8259,"day_change_pct":0.0268},{"nav_date":"2022-04-11","nav":13.8222,"day_change_pct":0.0318},{"nav_date":"2022-04-08","nav":13.8178,"day_change_pct":-0.0521},{"nav_date":"2022-04-07","nav":13.825,"day_change_pct":0.0384},{"nav_date":"2022-04-06","nav":13.8197,"day_change_pct":0.029},{"nav_date":"2022-04-05","nav":13.8157,"day_change_pct":0.0138},{"nav_date":"2022-04-04","nav":13.8138,"day_change_pct":0.0703},{"nav_date":"2022-03-31","nav":13.8041,"day_change_pct":0.0196},{"nav_date":"2022-03-30","nav":13.8014,"day_change_pct":0.0188},{"nav_date":"2022-03-29","nav":13.7988,"day_change_pct":0.0123},{"nav_date":"2022-03-28","nav":13.7971,"day_change_pct":0.0595},{"nav_date":"2022-03-25","nav":13.7889,"day_change_pct":0.045},{"nav_date":"2022-03-24","nav":13.7827,"day_change_pct":0.0174},{"nav_date":"2022-03-23","nav":13.7803,"day_change_pct":0.0167},{"nav_date":"2022-03-22","nav":13.778,"day_change_pct":0.0131},{"nav_date":"2022-03-21","nav":13.7762,"day_change_pct":0.0639},{"nav_date":"2022-03-17","nav":13.7674,"day_change_pct":0.0298},{"nav_date":"2022-03-16","nav":13.7633,"day_change_pct":0.0174},{"nav_date":"2022-03-15","nav":13.7609,"day_change_pct":0.0291},{"nav_date":"2022-03-14","nav":13.7569,"day_change_pct":0.08},{"nav_date":"2022-03-11","nav":13.7459,"day_change_pct":0.0182},{"nav_date":"2022-03-10","nav":13.7434,"day_change_pct":0.0269},{"nav_date":"2022-03-09","nav":13.7397,"day_change_pct":0.0146},{"nav_date":"2022-03-08","nav":13.7377,"day_change_pct":0.0124},{"nav_date":"2022-03-07","nav":13.736,"day_change_pct":0.032},{"nav_date":"2022-03-04","nav":13.7316,"day_change_pct":0.0102},{"nav_date":"2022-03-03","nav":13.7302,"day_change_pct":-0.0102},{"nav_date":"2022-03-02","nav":13.7316,"day_change_pct":0.0364},{"nav_date":"2022-02-28","nav":13.7266,"day_change_pct":0.016},{"nav_date":"2022-02-25","nav":13.7244,"day_change_pct":0.0189},{"nav_date":"2022-02-24","nav":13.7218,"day_change_pct":0.0051},{"nav_date":"2022-02-23","nav":13.7211,"day_change_pct":0.0168},{"nav_date":"2022-02-22","nav":13.7188,"day_change_pct":-0.0124},{"nav_date":"2022-02-21","nav":13.7205,"day_change_pct":0.043},{"nav_date":"2022-02-18","nav":13.7146,"day_change_pct":0.0139},{"nav_date":"2022-02-17","nav":13.7127,"day_change_pct":0.0058},{"nav_date":"2022-02-16","nav":13.7119,"day_change_pct":0.0387},{"nav_date":"2022-02-15","nav":13.7066,"day_change_pct":0.0204},{"nav_date":"2022-02-14","nav":13.7038,"day_change_pct":0.054},{"nav_date":"2022-02-11","nav":13.6964,"day_change_pct":0.0636},{"nav_date":"2022-02-10","nav":13.6877,"day_change_pct":0.0607},{"nav_date":"2022-02-09","nav":13.6794,"day_change_pct":0.0154},{"nav_date":"2022-02-08","nav":13.6773,"day_change_pct":0.0666},{"nav_date":"2022-02-04","nav":13.6682,"day_change_pct":0.0351},{"nav_date":"2022-02-03","nav":13.6634,"day_change_pct":0.0154},{"nav_date":"2022-02-02","nav":13.6613,"day_change_pct":-0.0212},{"nav_date":"2022-02-01","nav":13.6642,"day_change_pct":-0.0446},{"nav_date":"2022-01-31","nav":13.6703,"day_change_pct":0.0468},{"nav_date":"2022-01-28","nav":13.6639,"day_change_pct":0.0117},{"nav_date":"2022-01-27","nav":13.6623,"day_change_pct":0.0329},{"nav_date":"2022-01-25","nav":13.6578,"day_change_pct":0.0168},{"nav_date":"2022-01-24","nav":13.6555,"day_change_pct":0.0564},{"nav_date":"2022-01-21","nav":13.6478,"day_change_pct":0.0323},{"nav_date":"2022-01-20","nav":13.6434,"day_change_pct":0.0191},{"nav_date":"2022-01-19","nav":13.6408,"day_change_pct":0.0015},{"nav_date":"2022-01-18","nav":13.6406,"day_change_pct":0.0205},{"nav_date":"2022-01-17","nav":13.6378,"day_change_pct":0.0616},{"nav_date":"2022-01-14","nav":13.6294,"day_change_pct":0.0022},{"nav_date":"2022-01-13","nav":13.6291,"day_change_pct":0.022},{"nav_date":"2022-01-12","nav":13.6261,"day_change_pct":0.022},{"nav_date":"2022-01-11","nav":13.6231,"day_change_pct":0.0169},{"nav_date":"2022-01-10","nav":13.6208,"day_change_pct":0.0551},{"nav_date":"2022-01-07","nav":13.6133,"day_change_pct":0.0257},{"nav_date":"2022-01-06","nav":13.6098,"day_change_pct":0.036},{"nav_date":"2022-01-05","nav":13.6049,"day_change_pct":0.0368},{"nav_date":"2022-01-04","nav":13.5999,"day_change_pct":0.0169},{"nav_date":"2022-01-03","nav":13.5976,"day_change_pct":0.0559},{"nav_date":"2021-12-31","nav":13.59,"day_change_pct":0.0184},{"nav_date":"2021-12-30","nav":13.5875,"day_change_pct":0.0199},{"nav_date":"2021-12-29","nav":13.5848,"day_change_pct":0.0324},{"nav_date":"2021-12-28","nav":13.5804,"day_change_pct":0.0169},{"nav_date":"2021-12-27","nav":13.5781,"day_change_pct":0.0545},{"nav_date":"2021-12-24","nav":13.5707,"day_change_pct":0.0361},{"nav_date":"2021-12-23","nav":13.5658,"day_change_pct":0.0317},{"nav_date":"2021-12-22","nav":13.5615,"day_change_pct":-0.0059},{"nav_date":"2021-12-21","nav":13.5623,"day_change_pct":0.014},{"nav_date":"2021-12-20","nav":13.5604,"day_change_pct":0.0155},{"nav_date":"2021-12-17","nav":13.5583,"day_change_pct":0.0133},{"nav_date":"2021-12-16","nav":13.5565,"day_change_pct":0.0125},{"nav_date":"2021-12-15","nav":13.5548,"day_change_pct":0.0133},{"nav_date":"2021-12-14","nav":13.553,"day_change_pct":-0.014},{"nav_date":"2021-12-13","nav":13.5549,"day_change_pct":0.0598},{"nav_date":"2021-12-10","nav":13.5468,"day_change_pct":0.0295},{"nav_date":"2021-12-09","nav":13.5428,"day_change_pct":0.0177},{"nav_date":"2021-12-08","nav":13.5404,"day_change_pct":0.0318},{"nav_date":"2021-12-07","nav":13.5361,"day_change_pct":0.0118},{"nav_date":"2021-12-06","nav":13.5345,"day_change_pct":0.0636},{"nav_date":"2021-12-03","nav":13.5259,"day_change_pct":0.0303},{"nav_date":"2021-12-02","nav":13.5218,"day_change_pct":0.0311},{"nav_date":"2021-12-01","nav":13.5176,"day_change_pct":0.0126},{"nav_date":"2021-11-30","nav":13.5159,"day_change_pct":0.0155},{"nav_date":"2021-11-29","nav":13.5138,"day_change_pct":0.0392},{"nav_date":"2021-11-26","nav":13.5085,"day_change_pct":0.0281},{"nav_date":"2021-11-25","nav":13.5047,"day_change_pct":0.0156},{"nav_date":"2021-11-24","nav":13.5026,"day_change_pct":0.0074},{"nav_date":"2021-11-23","nav":13.5016,"day_change_pct":0.0163},{"nav_date":"2021-11-22","nav":13.4994,"day_change_pct":0.0059},{"nav_date":"2021-11-18","nav":13.4986,"day_change_pct":0.046},{"nav_date":"2021-11-17","nav":13.4924,"day_change_pct":0.017},{"nav_date":"2021-11-16","nav":13.4901,"day_change_pct":0.0245},{"nav_date":"2021-11-15","nav":13.4868,"day_change_pct":0.0415},{"nav_date":"2021-11-12","nav":13.4812,"day_change_pct":0.0334},{"nav_date":"2021-11-11","nav":13.4767,"day_change_pct":0.0186},{"nav_date":"2021-11-10","nav":13.4742,"day_change_pct":0.0297},{"nav_date":"2021-11-09","nav":13.4702,"day_change_pct":0.0097},{"nav_date":"2021-11-08","nav":13.4689,"day_change_pct":0.0869},{"nav_date":"2021-11-03","nav":13.4572,"day_change_pct":0.0223},{"nav_date":"2021-11-02","nav":13.4542,"day_change_pct":0.003},{"nav_date":"2021-11-01","nav":13.4538,"day_change_pct":0.0923},{"nav_date":"2021-10-29","nav":13.4414,"day_change_pct":0.07},{"nav_date":"2021-10-28","nav":13.432,"day_change_pct":0.0134},{"nav_date":"2021-10-27","nav":13.4302,"day_change_pct":-0.0141},{"nav_date":"2021-10-26","nav":13.4321,"day_change_pct":0.0141},{"nav_date":"2021-10-25","nav":13.4302,"day_change_pct":-0.0067},{"nav_date":"2021-10-22","nav":13.4311,"day_change_pct":0.0089},{"nav_date":"2021-10-21","nav":13.4299,"day_change_pct":0.0164},{"nav_date":"2021-10-20","nav":13.4277,"day_change_pct":0.0261},{"nav_date":"2021-10-18","nav":13.4242,"day_change_pct":0.0745},{"nav_date":"2021-10-14","nav":13.4142,"day_change_pct":0.0963},{"nav_date":"2021-10-13","nav":13.4013,"day_change_pct":0.0881},{"nav_date":"2021-10-12","nav":13.3895,"day_change_pct":0.0493},{"nav_date":"2021-10-11","nav":13.3829,"day_change_pct":0.0688},{"nav_date":"2021-10-08","nav":13.3737,"day_change_pct":0.0367},{"nav_date":"2021-10-07","nav":13.3688,"day_change_pct":0.0397},{"nav_date":"2021-10-06","nav":13.3635,"day_change_pct":-0.089},{"nav_date":"2021-10-05","nav":13.3754,"day_change_pct":-0.012},{"nav_date":"2021-10-04","nav":13.377,"day_change_pct":0.0157},{"nav_date":"2021-10-01","nav":13.3749,"day_change_pct":0.0075},{"nav_date":"2021-09-30","nav":13.3739,"day_change_pct":0.015},{"nav_date":"2021-09-29","nav":13.3719,"day_change_pct":0.0374},{"nav_date":"2021-09-28","nav":13.3669,"day_change_pct":-0.0045},{"nav_date":"2021-09-27","nav":13.3675,"day_change_pct":0.0636},{"nav_date":"2021-09-24","nav":13.359,"day_change_pct":-0.0187},{"nav_date":"2021-09-23","nav":13.3615,"day_change_pct":0.0247},{"nav_date":"2021-09-22","nav":13.3582,"day_change_pct":-0.0307},{"nav_date":"2021-09-21","nav":13.3623,"day_change_pct":0.0427}],"total":2200,"page":1,"page_size":250}