{"fund_details":{"scheme_code":123402,"scheme_name":"HDFC FMP 1846D August 2013 (1) - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB11P7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-29","nav":21.9648,"day_change_pct":0.0146},{"nav_date":"2022-09-28","nav":21.9616,"day_change_pct":0.0173},{"nav_date":"2022-09-27","nav":21.9578,"day_change_pct":0.0169},{"nav_date":"2022-09-26","nav":21.9541,"day_change_pct":0.0501},{"nav_date":"2022-09-23","nav":21.9431,"day_change_pct":0.0173},{"nav_date":"2022-09-22","nav":21.9393,"day_change_pct":0.0187},{"nav_date":"2022-09-21","nav":21.9352,"day_change_pct":0.016},{"nav_date":"2022-09-20","nav":21.9317,"day_change_pct":0.0178},{"nav_date":"2022-09-19","nav":21.9278,"day_change_pct":0.0484},{"nav_date":"2022-09-16","nav":21.9172,"day_change_pct":0.0141},{"nav_date":"2022-09-15","nav":21.9141,"day_change_pct":0.0164},{"nav_date":"2022-09-14","nav":21.9105,"day_change_pct":0.0146},{"nav_date":"2022-09-13","nav":21.9073,"day_change_pct":0.0164},{"nav_date":"2022-09-12","nav":21.9037,"day_change_pct":0.0498},{"nav_date":"2022-09-09","nav":21.8928,"day_change_pct":0.0146},{"nav_date":"2022-09-08","nav":21.8896,"day_change_pct":0.016},{"nav_date":"2022-09-07","nav":21.8861,"day_change_pct":0.0174},{"nav_date":"2022-09-06","nav":21.8823,"day_change_pct":0.0174},{"nav_date":"2022-09-05","nav":21.8785,"day_change_pct":0.0517},{"nav_date":"2022-09-02","nav":21.8672,"day_change_pct":0.0229},{"nav_date":"2022-09-01","nav":21.8622,"day_change_pct":0.0371},{"nav_date":"2022-08-30","nav":21.8541,"day_change_pct":0.0142},{"nav_date":"2022-08-29","nav":21.851,"day_change_pct":0.0531},{"nav_date":"2022-08-26","nav":21.8394,"day_change_pct":0.0174},{"nav_date":"2022-08-25","nav":21.8356,"day_change_pct":0.0156},{"nav_date":"2022-08-24","nav":21.8322,"day_change_pct":0.0174},{"nav_date":"2022-08-23","nav":21.8284,"day_change_pct":0.0179},{"nav_date":"2022-08-22","nav":21.8245,"day_change_pct":0.0518},{"nav_date":"2022-08-19","nav":21.8132,"day_change_pct":0.0216},{"nav_date":"2022-08-18","nav":21.8085,"day_change_pct":0.0183},{"nav_date":"2022-08-17","nav":21.8045,"day_change_pct":0.0904},{"nav_date":"2022-08-12","nav":21.7848,"day_change_pct":0.017},{"nav_date":"2022-08-11","nav":21.7811,"day_change_pct":0.023},{"nav_date":"2022-08-10","nav":21.7761,"day_change_pct":0.0289},{"nav_date":"2022-08-08","nav":21.7698,"day_change_pct":0.0533},{"nav_date":"2022-08-05","nav":21.7582,"day_change_pct":0.0142},{"nav_date":"2022-08-04","nav":21.7551,"day_change_pct":0.0166},{"nav_date":"2022-08-03","nav":21.7515,"day_change_pct":0.0166},{"nav_date":"2022-08-02","nav":21.7479,"day_change_pct":0.0276},{"nav_date":"2022-08-01","nav":21.7419,"day_change_pct":0.0644},{"nav_date":"2022-07-29","nav":21.7279,"day_change_pct":0.0235},{"nav_date":"2022-07-28","nav":21.7228,"day_change_pct":0.0166},{"nav_date":"2022-07-27","nav":21.7192,"day_change_pct":-0.0009},{"nav_date":"2022-07-26","nav":21.7194,"day_change_pct":-0.0009},{"nav_date":"2022-07-25","nav":21.7196,"day_change_pct":0.0534},{"nav_date":"2022-07-22","nav":21.708,"day_change_pct":0.0106},{"nav_date":"2022-07-21","nav":21.7057,"day_change_pct":0.0018},{"nav_date":"2022-07-20","nav":21.7053,"day_change_pct":0.0046},{"nav_date":"2022-07-19","nav":21.7043,"day_change_pct":0.0171},{"nav_date":"2022-07-18","nav":21.7006,"day_change_pct":0.0438},{"nav_date":"2022-07-15","nav":21.6911,"day_change_pct":0.0134},{"nav_date":"2022-07-14","nav":21.6882,"day_change_pct":0.0138},{"nav_date":"2022-07-13","nav":21.6852,"day_change_pct":0.0244},{"nav_date":"2022-07-12","nav":21.6799,"day_change_pct":0.0125},{"nav_date":"2022-07-11","nav":21.6772,"day_change_pct":0.0452},{"nav_date":"2022-07-08","nav":21.6674,"day_change_pct":0.0134},{"nav_date":"2022-07-07","nav":21.6645,"day_change_pct":0.0162},{"nav_date":"2022-07-06","nav":21.661,"day_change_pct":0.0254},{"nav_date":"2022-07-05","nav":21.6555,"day_change_pct":0.0166},{"nav_date":"2022-07-04","nav":21.6519,"day_change_pct":0.055},{"nav_date":"2022-07-01","nav":21.64,"day_change_pct":0.0356},{"nav_date":"2022-06-30","nav":21.6323,"day_change_pct":0.0259},{"nav_date":"2022-06-29","nav":21.6267,"day_change_pct":0.0129},{"nav_date":"2022-06-28","nav":21.6239,"day_change_pct":0.0204},{"nav_date":"2022-06-27","nav":21.6195,"day_change_pct":0.0495},{"nav_date":"2022-06-24","nav":21.6088,"day_change_pct":0.0157},{"nav_date":"2022-06-23","nav":21.6054,"day_change_pct":0.025},{"nav_date":"2022-06-22","nav":21.6,"day_change_pct":0.0227},{"nav_date":"2022-06-21","nav":21.5951,"day_change_pct":0.025},{"nav_date":"2022-06-20","nav":21.5897,"day_change_pct":0.0519},{"nav_date":"2022-06-17","nav":21.5785,"day_change_pct":0.0083},{"nav_date":"2022-06-16","nav":21.5767,"day_change_pct":0.0181},{"nav_date":"2022-06-15","nav":21.5728,"day_change_pct":0.0181},{"nav_date":"2022-06-14","nav":21.5689,"day_change_pct":0.019},{"nav_date":"2022-06-13","nav":21.5648,"day_change_pct":0.0283},{"nav_date":"2022-06-10","nav":21.5587,"day_change_pct":0.0158},{"nav_date":"2022-06-09","nav":21.5553,"day_change_pct":0.0172},{"nav_date":"2022-06-08","nav":21.5516,"day_change_pct":0.0576},{"nav_date":"2022-06-07","nav":21.5392,"day_change_pct":-0.0088},{"nav_date":"2022-06-06","nav":21.5411,"day_change_pct":0.0455},{"nav_date":"2022-06-03","nav":21.5313,"day_change_pct":0.0177},{"nav_date":"2022-06-02","nav":21.5275,"day_change_pct":0.0149},{"nav_date":"2022-06-01","nav":21.5243,"day_change_pct":0.0195},{"nav_date":"2022-05-31","nav":21.5201,"day_change_pct":0.026},{"nav_date":"2022-05-30","nav":21.5145,"day_change_pct":0.0512},{"nav_date":"2022-05-27","nav":21.5035,"day_change_pct":0.0256},{"nav_date":"2022-05-26","nav":21.498,"day_change_pct":0.0163},{"nav_date":"2022-05-25","nav":21.4945,"day_change_pct":0.0237},{"nav_date":"2022-05-24","nav":21.4894,"day_change_pct":0.0349},{"nav_date":"2022-05-23","nav":21.4819,"day_change_pct":0.0596},{"nav_date":"2022-05-20","nav":21.4691,"day_change_pct":0.0163},{"nav_date":"2022-05-19","nav":21.4656,"day_change_pct":0.0116},{"nav_date":"2022-05-18","nav":21.4631,"day_change_pct":0.0182},{"nav_date":"2022-05-17","nav":21.4592,"day_change_pct":0.0732},{"nav_date":"2022-05-13","nav":21.4435,"day_change_pct":-0.0233},{"nav_date":"2022-05-12","nav":21.4485,"day_change_pct":0.0191},{"nav_date":"2022-05-11","nav":21.4444,"day_change_pct":0.0173},{"nav_date":"2022-05-10","nav":21.4407,"day_change_pct":0.0154},{"nav_date":"2022-05-09","nav":21.4374,"day_change_pct":0.0392},{"nav_date":"2022-05-06","nav":21.429,"day_change_pct":0.0084},{"nav_date":"2022-05-05","nav":21.4272,"day_change_pct":-0.0639},{"nav_date":"2022-05-04","nav":21.4409,"day_change_pct":-0.1244},{"nav_date":"2022-05-02","nav":21.4676,"day_change_pct":0.0429},{"nav_date":"2022-04-29","nav":21.4584,"day_change_pct":0.0107},{"nav_date":"2022-04-28","nav":21.4561,"day_change_pct":0.0126},{"nav_date":"2022-04-27","nav":21.4534,"day_change_pct":0.014},{"nav_date":"2022-04-26","nav":21.4504,"day_change_pct":0.0154},{"nav_date":"2022-04-25","nav":21.4471,"day_change_pct":0.0438},{"nav_date":"2022-04-22","nav":21.4377,"day_change_pct":0.0112},{"nav_date":"2022-04-21","nav":21.4353,"day_change_pct":0.028},{"nav_date":"2022-04-20","nav":21.4293,"day_change_pct":0.0476},{"nav_date":"2022-04-19","nav":21.4191,"day_change_pct":0.0159},{"nav_date":"2022-04-18","nav":21.4157,"day_change_pct":0.0841},{"nav_date":"2022-04-13","nav":21.3977,"day_change_pct":0.0168},{"nav_date":"2022-04-12","nav":21.3941,"day_change_pct":0.0271},{"nav_date":"2022-04-11","nav":21.3883,"day_change_pct":0.0318},{"nav_date":"2022-04-08","nav":21.3815,"day_change_pct":-0.0524},{"nav_date":"2022-04-07","nav":21.3927,"day_change_pct":0.0383},{"nav_date":"2022-04-06","nav":21.3845,"day_change_pct":0.0295},{"nav_date":"2022-04-05","nav":21.3782,"day_change_pct":0.0131},{"nav_date":"2022-04-04","nav":21.3754,"day_change_pct":0.0707},{"nav_date":"2022-03-31","nav":21.3603,"day_change_pct":0.0197},{"nav_date":"2022-03-30","nav":21.3561,"day_change_pct":0.0183},{"nav_date":"2022-03-29","nav":21.3522,"day_change_pct":0.0131},{"nav_date":"2022-03-28","nav":21.3494,"day_change_pct":0.0591},{"nav_date":"2022-03-25","nav":21.3368,"day_change_pct":0.0455},{"nav_date":"2022-03-24","nav":21.3271,"day_change_pct":0.0169},{"nav_date":"2022-03-23","nav":21.3235,"day_change_pct":0.0164},{"nav_date":"2022-03-22","nav":21.32,"day_change_pct":0.0136},{"nav_date":"2022-03-21","nav":21.3171,"day_change_pct":0.0634},{"nav_date":"2022-03-17","nav":21.3036,"day_change_pct":0.0301},{"nav_date":"2022-03-16","nav":21.2972,"day_change_pct":0.0178},{"nav_date":"2022-03-15","nav":21.2934,"day_change_pct":0.0287},{"nav_date":"2022-03-14","nav":21.2873,"day_change_pct":0.0804},{"nav_date":"2022-03-11","nav":21.2702,"day_change_pct":0.0183},{"nav_date":"2022-03-10","nav":21.2663,"day_change_pct":0.0263},{"nav_date":"2022-03-09","nav":21.2607,"day_change_pct":0.0146},{"nav_date":"2022-03-08","nav":21.2576,"day_change_pct":0.0127},{"nav_date":"2022-03-07","nav":21.2549,"day_change_pct":0.032},{"nav_date":"2022-03-04","nav":21.2481,"day_change_pct":0.0099},{"nav_date":"2022-03-03","nav":21.246,"day_change_pct":-0.0099},{"nav_date":"2022-03-02","nav":21.2481,"day_change_pct":0.0363},{"nav_date":"2022-02-28","nav":21.2404,"day_change_pct":0.016},{"nav_date":"2022-02-25","nav":21.237,"day_change_pct":0.0188},{"nav_date":"2022-02-24","nav":21.233,"day_change_pct":0.0052},{"nav_date":"2022-02-23","nav":21.2319,"day_change_pct":0.017},{"nav_date":"2022-02-22","nav":21.2283,"day_change_pct":-0.0122},{"nav_date":"2022-02-21","nav":21.2309,"day_change_pct":0.0429},{"nav_date":"2022-02-18","nav":21.2218,"day_change_pct":0.0137},{"nav_date":"2022-02-17","nav":21.2189,"day_change_pct":0.0061},{"nav_date":"2022-02-16","nav":21.2176,"day_change_pct":0.0387},{"nav_date":"2022-02-15","nav":21.2094,"day_change_pct":0.0203},{"nav_date":"2022-02-14","nav":21.2051,"day_change_pct":0.0543},{"nav_date":"2022-02-11","nav":21.1936,"day_change_pct":0.0633},{"nav_date":"2022-02-10","nav":21.1802,"day_change_pct":0.0609},{"nav_date":"2022-02-09","nav":21.1673,"day_change_pct":0.0151},{"nav_date":"2022-02-08","nav":21.1641,"day_change_pct":0.0667},{"nav_date":"2022-02-04","nav":21.15,"day_change_pct":0.035},{"nav_date":"2022-02-03","nav":21.1426,"day_change_pct":0.0156},{"nav_date":"2022-02-02","nav":21.1393,"day_change_pct":-0.0213},{"nav_date":"2022-02-01","nav":21.1438,"day_change_pct":-0.0449},{"nav_date":"2022-01-31","nav":21.1533,"day_change_pct":0.0468},{"nav_date":"2022-01-28","nav":21.1434,"day_change_pct":0.0123},{"nav_date":"2022-01-27","nav":21.1408,"day_change_pct":0.0322},{"nav_date":"2022-01-25","nav":21.134,"day_change_pct":0.017},{"nav_date":"2022-01-24","nav":21.1304,"day_change_pct":0.0563},{"nav_date":"2022-01-21","nav":21.1185,"day_change_pct":0.0322},{"nav_date":"2022-01-20","nav":21.1117,"day_change_pct":0.0194},{"nav_date":"2022-01-19","nav":21.1076,"day_change_pct":0.0009},{"nav_date":"2022-01-18","nav":21.1074,"day_change_pct":0.0209},{"nav_date":"2022-01-17","nav":21.103,"day_change_pct":0.0616},{"nav_date":"2022-01-14","nav":21.09,"day_change_pct":0.0019},{"nav_date":"2022-01-13","nav":21.0896,"day_change_pct":0.0223},{"nav_date":"2022-01-12","nav":21.0849,"day_change_pct":0.0218},{"nav_date":"2022-01-11","nav":21.0803,"day_change_pct":0.0176},{"nav_date":"2022-01-10","nav":21.0766,"day_change_pct":0.0546},{"nav_date":"2022-01-07","nav":21.0651,"day_change_pct":0.0261},{"nav_date":"2022-01-06","nav":21.0596,"day_change_pct":0.0356},{"nav_date":"2022-01-05","nav":21.0521,"day_change_pct":0.0371},{"nav_date":"2022-01-04","nav":21.0443,"day_change_pct":0.0166},{"nav_date":"2022-01-03","nav":21.0408,"day_change_pct":0.0556},{"nav_date":"2021-12-31","nav":21.0291,"day_change_pct":0.019},{"nav_date":"2021-12-30","nav":21.0251,"day_change_pct":0.0195},{"nav_date":"2021-12-29","nav":21.021,"day_change_pct":0.0328},{"nav_date":"2021-12-28","nav":21.0141,"day_change_pct":0.0167},{"nav_date":"2021-12-27","nav":21.0106,"day_change_pct":0.0548},{"nav_date":"2021-12-24","nav":20.9991,"day_change_pct":0.0357},{"nav_date":"2021-12-23","nav":20.9916,"day_change_pct":0.0315},{"nav_date":"2021-12-22","nav":20.985,"day_change_pct":-0.0057},{"nav_date":"2021-12-21","nav":20.9862,"day_change_pct":0.0143},{"nav_date":"2021-12-20","nav":20.9832,"day_change_pct":0.0157},{"nav_date":"2021-12-17","nav":20.9799,"day_change_pct":0.0129},{"nav_date":"2021-12-16","nav":20.9772,"day_change_pct":0.0124},{"nav_date":"2021-12-15","nav":20.9746,"day_change_pct":0.0134},{"nav_date":"2021-12-14","nav":20.9718,"day_change_pct":-0.0138},{"nav_date":"2021-12-13","nav":20.9747,"day_change_pct":0.0601},{"nav_date":"2021-12-10","nav":20.9621,"day_change_pct":0.0296},{"nav_date":"2021-12-09","nav":20.9559,"day_change_pct":0.0172},{"nav_date":"2021-12-08","nav":20.9523,"day_change_pct":0.0325},{"nav_date":"2021-12-07","nav":20.9455,"day_change_pct":0.0115},{"nav_date":"2021-12-06","nav":20.9431,"day_change_pct":0.0635},{"nav_date":"2021-12-03","nav":20.9298,"day_change_pct":0.0301},{"nav_date":"2021-12-02","nav":20.9235,"day_change_pct":0.0311},{"nav_date":"2021-12-01","nav":20.917,"day_change_pct":0.0129},{"nav_date":"2021-11-30","nav":20.9143,"day_change_pct":0.0153},{"nav_date":"2021-11-29","nav":20.9111,"day_change_pct":0.0388},{"nav_date":"2021-11-26","nav":20.903,"day_change_pct":0.0287},{"nav_date":"2021-11-25","nav":20.897,"day_change_pct":0.0158},{"nav_date":"2021-11-24","nav":20.8937,"day_change_pct":0.0067},{"nav_date":"2021-11-23","nav":20.8923,"day_change_pct":0.0168},{"nav_date":"2021-11-22","nav":20.8888,"day_change_pct":0.0053},{"nav_date":"2021-11-18","nav":20.8877,"day_change_pct":0.0465},{"nav_date":"2021-11-17","nav":20.878,"day_change_pct":0.0172},{"nav_date":"2021-11-16","nav":20.8744,"day_change_pct":0.0244},{"nav_date":"2021-11-15","nav":20.8693,"day_change_pct":0.0412},{"nav_date":"2021-11-12","nav":20.8607,"day_change_pct":0.034},{"nav_date":"2021-11-11","nav":20.8536,"day_change_pct":0.0177},{"nav_date":"2021-11-10","nav":20.8499,"day_change_pct":0.0302},{"nav_date":"2021-11-09","nav":20.8436,"day_change_pct":0.0091},{"nav_date":"2021-11-08","nav":20.8417,"day_change_pct":0.0869},{"nav_date":"2021-11-03","nav":20.8236,"day_change_pct":0.0231},{"nav_date":"2021-11-02","nav":20.8188,"day_change_pct":0.0029},{"nav_date":"2021-11-01","nav":20.8182,"day_change_pct":0.0918},{"nav_date":"2021-10-29","nav":20.7991,"day_change_pct":0.0702},{"nav_date":"2021-10-28","nav":20.7845,"day_change_pct":0.013},{"nav_date":"2021-10-27","nav":20.7818,"day_change_pct":-0.014},{"nav_date":"2021-10-26","nav":20.7847,"day_change_pct":0.0144},{"nav_date":"2021-10-25","nav":20.7817,"day_change_pct":-0.0072},{"nav_date":"2021-10-22","nav":20.7832,"day_change_pct":0.0096},{"nav_date":"2021-10-21","nav":20.7812,"day_change_pct":0.0159},{"nav_date":"2021-10-20","nav":20.7779,"day_change_pct":0.026},{"nav_date":"2021-10-18","nav":20.7725,"day_change_pct":0.0747},{"nav_date":"2021-10-14","nav":20.757,"day_change_pct":0.096},{"nav_date":"2021-10-13","nav":20.7371,"day_change_pct":0.0888},{"nav_date":"2021-10-12","nav":20.7187,"day_change_pct":0.0493},{"nav_date":"2021-10-11","nav":20.7085,"day_change_pct":0.0691},{"nav_date":"2021-10-08","nav":20.6942,"day_change_pct":0.0363},{"nav_date":"2021-10-07","nav":20.6867,"day_change_pct":0.0392},{"nav_date":"2021-10-06","nav":20.6786,"day_change_pct":-0.0884},{"nav_date":"2021-10-05","nav":20.6969,"day_change_pct":-0.0121},{"nav_date":"2021-10-04","nav":20.6994,"day_change_pct":0.0155},{"nav_date":"2021-10-01","nav":20.6962,"day_change_pct":0.0077},{"nav_date":"2021-09-30","nav":20.6946,"day_change_pct":0.015},{"nav_date":"2021-09-29","nav":20.6915,"day_change_pct":0.0372},{"nav_date":"2021-09-28","nav":20.6838,"day_change_pct":-0.0044},{"nav_date":"2021-09-27","nav":20.6847,"day_change_pct":0.0639},{"nav_date":"2021-09-24","nav":20.6715,"day_change_pct":-0.0193},{"nav_date":"2021-09-23","nav":20.6755,"day_change_pct":0.0252},{"nav_date":"2021-09-22","nav":20.6703,"day_change_pct":-0.0305},{"nav_date":"2021-09-21","nav":20.6766,"day_change_pct":0.0421}],"total":2200,"page":1,"page_size":250}