{"fund_details":{"scheme_code":123401,"scheme_name":"HDFC FMP 1846D August 2013 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179KB15P8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-09-29","nav":21.3673,"day_change_pct":0.014},{"nav_date":"2022-09-28","nav":21.3643,"day_change_pct":0.0159},{"nav_date":"2022-09-27","nav":21.3609,"day_change_pct":0.0164},{"nav_date":"2022-09-26","nav":21.3574,"day_change_pct":0.0478},{"nav_date":"2022-09-23","nav":21.3472,"day_change_pct":0.0159},{"nav_date":"2022-09-22","nav":21.3438,"day_change_pct":0.0178},{"nav_date":"2022-09-21","nav":21.34,"day_change_pct":0.0155},{"nav_date":"2022-09-20","nav":21.3367,"day_change_pct":0.0169},{"nav_date":"2022-09-19","nav":21.3331,"day_change_pct":0.046},{"nav_date":"2022-09-16","nav":21.3233,"day_change_pct":0.0131},{"nav_date":"2022-09-15","nav":21.3205,"day_change_pct":0.0155},{"nav_date":"2022-09-14","nav":21.3172,"day_change_pct":0.0145},{"nav_date":"2022-09-13","nav":21.3141,"day_change_pct":0.0155},{"nav_date":"2022-09-12","nav":21.3108,"day_change_pct":0.0469},{"nav_date":"2022-09-09","nav":21.3008,"day_change_pct":0.0141},{"nav_date":"2022-09-08","nav":21.2978,"day_change_pct":0.015},{"nav_date":"2022-09-07","nav":21.2946,"day_change_pct":0.0164},{"nav_date":"2022-09-06","nav":21.2911,"day_change_pct":0.0164},{"nav_date":"2022-09-05","nav":21.2876,"day_change_pct":0.0493},{"nav_date":"2022-09-02","nav":21.2771,"day_change_pct":0.0221},{"nav_date":"2022-09-01","nav":21.2724,"day_change_pct":0.0353},{"nav_date":"2022-08-30","nav":21.2649,"day_change_pct":0.0132},{"nav_date":"2022-08-29","nav":21.2621,"day_change_pct":0.0513},{"nav_date":"2022-08-26","nav":21.2512,"day_change_pct":0.016},{"nav_date":"2022-08-25","nav":21.2478,"day_change_pct":0.0151},{"nav_date":"2022-08-24","nav":21.2446,"day_change_pct":0.0165},{"nav_date":"2022-08-23","nav":21.2411,"day_change_pct":0.0174},{"nav_date":"2022-08-22","nav":21.2374,"day_change_pct":0.049},{"nav_date":"2022-08-19","nav":21.227,"day_change_pct":0.0207},{"nav_date":"2022-08-18","nav":21.2226,"day_change_pct":0.0179},{"nav_date":"2022-08-17","nav":21.2188,"day_change_pct":0.0858},{"nav_date":"2022-08-12","nav":21.2006,"day_change_pct":0.0165},{"nav_date":"2022-08-11","nav":21.1971,"day_change_pct":0.0217},{"nav_date":"2022-08-10","nav":21.1925,"day_change_pct":0.0274},{"nav_date":"2022-08-08","nav":21.1867,"day_change_pct":0.051},{"nav_date":"2022-08-05","nav":21.1759,"day_change_pct":0.0132},{"nav_date":"2022-08-04","nav":21.1731,"day_change_pct":0.0161},{"nav_date":"2022-08-03","nav":21.1697,"day_change_pct":0.0156},{"nav_date":"2022-08-02","nav":21.1664,"day_change_pct":0.0269},{"nav_date":"2022-08-01","nav":21.1607,"day_change_pct":0.0619},{"nav_date":"2022-07-29","nav":21.1476,"day_change_pct":0.0227},{"nav_date":"2022-07-28","nav":21.1428,"day_change_pct":0.0156},{"nav_date":"2022-07-27","nav":21.1395,"day_change_pct":-0.0019},{"nav_date":"2022-07-26","nav":21.1399,"day_change_pct":-0.0019},{"nav_date":"2022-07-25","nav":21.1403,"day_change_pct":0.0511},{"nav_date":"2022-07-22","nav":21.1295,"day_change_pct":0.0099},{"nav_date":"2022-07-21","nav":21.1274,"day_change_pct":0.0009},{"nav_date":"2022-07-20","nav":21.1272,"day_change_pct":0.0038},{"nav_date":"2022-07-19","nav":21.1264,"day_change_pct":0.0161},{"nav_date":"2022-07-18","nav":21.123,"day_change_pct":0.0417},{"nav_date":"2022-07-15","nav":21.1142,"day_change_pct":0.0123},{"nav_date":"2022-07-14","nav":21.1116,"day_change_pct":0.0128},{"nav_date":"2022-07-13","nav":21.1089,"day_change_pct":0.0237},{"nav_date":"2022-07-12","nav":21.1039,"day_change_pct":0.0118},{"nav_date":"2022-07-11","nav":21.1014,"day_change_pct":0.0427},{"nav_date":"2022-07-08","nav":21.0924,"day_change_pct":0.0123},{"nav_date":"2022-07-07","nav":21.0898,"day_change_pct":0.0152},{"nav_date":"2022-07-06","nav":21.0866,"day_change_pct":0.0251},{"nav_date":"2022-07-05","nav":21.0813,"day_change_pct":0.0157},{"nav_date":"2022-07-04","nav":21.078,"day_change_pct":0.0527},{"nav_date":"2022-07-01","nav":21.0669,"day_change_pct":0.0342},{"nav_date":"2022-06-30","nav":21.0597,"day_change_pct":0.0256},{"nav_date":"2022-06-29","nav":21.0543,"day_change_pct":0.0119},{"nav_date":"2022-06-28","nav":21.0518,"day_change_pct":0.0195},{"nav_date":"2022-06-27","nav":21.0477,"day_change_pct":0.0475},{"nav_date":"2022-06-24","nav":21.0377,"day_change_pct":0.0143},{"nav_date":"2022-06-23","nav":21.0347,"day_change_pct":0.0243},{"nav_date":"2022-06-22","nav":21.0296,"day_change_pct":0.0219},{"nav_date":"2022-06-21","nav":21.025,"day_change_pct":0.0247},{"nav_date":"2022-06-20","nav":21.0198,"day_change_pct":0.049},{"nav_date":"2022-06-17","nav":21.0095,"day_change_pct":0.0076},{"nav_date":"2022-06-16","nav":21.0079,"day_change_pct":0.0171},{"nav_date":"2022-06-15","nav":21.0043,"day_change_pct":0.0171},{"nav_date":"2022-06-14","nav":21.0007,"day_change_pct":0.0186},{"nav_date":"2022-06-13","nav":20.9968,"day_change_pct":0.0257},{"nav_date":"2022-06-10","nav":20.9914,"day_change_pct":0.0148},{"nav_date":"2022-06-09","nav":20.9883,"day_change_pct":0.0162},{"nav_date":"2022-06-08","nav":20.9849,"day_change_pct":0.0567},{"nav_date":"2022-06-07","nav":20.973,"day_change_pct":-0.0095},{"nav_date":"2022-06-06","nav":20.975,"day_change_pct":0.0434},{"nav_date":"2022-06-03","nav":20.9659,"day_change_pct":0.0167},{"nav_date":"2022-06-02","nav":20.9624,"day_change_pct":0.0143},{"nav_date":"2022-06-01","nav":20.9594,"day_change_pct":0.0186},{"nav_date":"2022-05-31","nav":20.9555,"day_change_pct":0.0248},{"nav_date":"2022-05-30","nav":20.9503,"day_change_pct":0.0487},{"nav_date":"2022-05-27","nav":20.9401,"day_change_pct":0.0248},{"nav_date":"2022-05-26","nav":20.9349,"day_change_pct":0.0153},{"nav_date":"2022-05-25","nav":20.9317,"day_change_pct":0.0229},{"nav_date":"2022-05-24","nav":20.9269,"day_change_pct":0.0339},{"nav_date":"2022-05-23","nav":20.9198,"day_change_pct":0.0574},{"nav_date":"2022-05-20","nav":20.9078,"day_change_pct":0.0158},{"nav_date":"2022-05-19","nav":20.9045,"day_change_pct":0.0105},{"nav_date":"2022-05-18","nav":20.9023,"day_change_pct":0.0177},{"nav_date":"2022-05-17","nav":20.8986,"day_change_pct":0.0694},{"nav_date":"2022-05-13","nav":20.8841,"day_change_pct":-0.0239},{"nav_date":"2022-05-12","nav":20.8891,"day_change_pct":0.0187},{"nav_date":"2022-05-11","nav":20.8852,"day_change_pct":0.0163},{"nav_date":"2022-05-10","nav":20.8818,"day_change_pct":0.0144},{"nav_date":"2022-05-09","nav":20.8788,"day_change_pct":0.0369},{"nav_date":"2022-05-06","nav":20.8711,"day_change_pct":0.0077},{"nav_date":"2022-05-05","nav":20.8695,"day_change_pct":-0.0651},{"nav_date":"2022-05-04","nav":20.8831,"day_change_pct":-0.1258},{"nav_date":"2022-05-02","nav":20.9094,"day_change_pct":0.0402},{"nav_date":"2022-04-29","nav":20.901,"day_change_pct":0.01},{"nav_date":"2022-04-28","nav":20.8989,"day_change_pct":0.0115},{"nav_date":"2022-04-27","nav":20.8965,"day_change_pct":0.0134},{"nav_date":"2022-04-26","nav":20.8937,"day_change_pct":0.0148},{"nav_date":"2022-04-25","nav":20.8906,"day_change_pct":0.0412},{"nav_date":"2022-04-22","nav":20.882,"day_change_pct":0.0105},{"nav_date":"2022-04-21","nav":20.8798,"day_change_pct":0.0268},{"nav_date":"2022-04-20","nav":20.8742,"day_change_pct":0.047},{"nav_date":"2022-04-19","nav":20.8644,"day_change_pct":0.0149},{"nav_date":"2022-04-18","nav":20.8613,"day_change_pct":0.0806},{"nav_date":"2022-04-13","nav":20.8445,"day_change_pct":0.0158},{"nav_date":"2022-04-12","nav":20.8412,"day_change_pct":0.0264},{"nav_date":"2022-04-11","nav":20.8357,"day_change_pct":0.0293},{"nav_date":"2022-04-08","nav":20.8296,"day_change_pct":-0.0533},{"nav_date":"2022-04-07","nav":20.8407,"day_change_pct":0.0374},{"nav_date":"2022-04-06","nav":20.8329,"day_change_pct":0.0283},{"nav_date":"2022-04-05","nav":20.827,"day_change_pct":0.0125},{"nav_date":"2022-04-04","nav":20.8244,"day_change_pct":0.0678},{"nav_date":"2022-03-31","nav":20.8103,"day_change_pct":0.0183},{"nav_date":"2022-03-30","nav":20.8065,"day_change_pct":0.0178},{"nav_date":"2022-03-29","nav":20.8028,"day_change_pct":0.012},{"nav_date":"2022-03-28","nav":20.8003,"day_change_pct":0.0568},{"nav_date":"2022-03-25","nav":20.7885,"day_change_pct":0.0443},{"nav_date":"2022-03-24","nav":20.7793,"day_change_pct":0.0164},{"nav_date":"2022-03-23","nav":20.7759,"day_change_pct":0.0159},{"nav_date":"2022-03-22","nav":20.7726,"day_change_pct":0.0125},{"nav_date":"2022-03-21","nav":20.77,"day_change_pct":0.0602},{"nav_date":"2022-03-17","nav":20.7575,"day_change_pct":0.0294},{"nav_date":"2022-03-16","nav":20.7514,"day_change_pct":0.0169},{"nav_date":"2022-03-15","nav":20.7479,"day_change_pct":0.028},{"nav_date":"2022-03-14","nav":20.7421,"day_change_pct":0.0777},{"nav_date":"2022-03-11","nav":20.726,"day_change_pct":0.0174},{"nav_date":"2022-03-10","nav":20.7224,"day_change_pct":0.0256},{"nav_date":"2022-03-09","nav":20.7171,"day_change_pct":0.0135},{"nav_date":"2022-03-08","nav":20.7143,"day_change_pct":0.0121},{"nav_date":"2022-03-07","nav":20.7118,"day_change_pct":0.0299},{"nav_date":"2022-03-04","nav":20.7056,"day_change_pct":0.0087},{"nav_date":"2022-03-03","nav":20.7038,"day_change_pct":-0.0106},{"nav_date":"2022-03-02","nav":20.706,"day_change_pct":0.0343},{"nav_date":"2022-02-28","nav":20.6989,"day_change_pct":0.014},{"nav_date":"2022-02-25","nav":20.696,"day_change_pct":0.0179},{"nav_date":"2022-02-24","nav":20.6923,"day_change_pct":0.0043},{"nav_date":"2022-02-23","nav":20.6914,"day_change_pct":0.016},{"nav_date":"2022-02-22","nav":20.6881,"day_change_pct":-0.013},{"nav_date":"2022-02-21","nav":20.6908,"day_change_pct":0.0406},{"nav_date":"2022-02-18","nav":20.6824,"day_change_pct":0.0131},{"nav_date":"2022-02-17","nav":20.6797,"day_change_pct":0.0053},{"nav_date":"2022-02-16","nav":20.6786,"day_change_pct":0.0377},{"nav_date":"2022-02-15","nav":20.6708,"day_change_pct":0.0194},{"nav_date":"2022-02-14","nav":20.6668,"day_change_pct":0.0518},{"nav_date":"2022-02-11","nav":20.6561,"day_change_pct":0.0625},{"nav_date":"2022-02-10","nav":20.6432,"day_change_pct":0.0601},{"nav_date":"2022-02-09","nav":20.6308,"day_change_pct":0.0145},{"nav_date":"2022-02-08","nav":20.6278,"day_change_pct":0.0631},{"nav_date":"2022-02-04","nav":20.6148,"day_change_pct":0.034},{"nav_date":"2022-02-03","nav":20.6078,"day_change_pct":0.0146},{"nav_date":"2022-02-02","nav":20.6048,"day_change_pct":-0.0218},{"nav_date":"2022-02-01","nav":20.6093,"day_change_pct":-0.0456},{"nav_date":"2022-01-31","nav":20.6187,"day_change_pct":0.0442},{"nav_date":"2022-01-28","nav":20.6096,"day_change_pct":0.0116},{"nav_date":"2022-01-27","nav":20.6072,"day_change_pct":0.0306},{"nav_date":"2022-01-25","nav":20.6009,"day_change_pct":0.016},{"nav_date":"2022-01-24","nav":20.5976,"day_change_pct":0.0539},{"nav_date":"2022-01-21","nav":20.5865,"day_change_pct":0.0316},{"nav_date":"2022-01-20","nav":20.58,"day_change_pct":0.0185},{"nav_date":"2022-01-19","nav":20.5762,"day_change_pct":0.0},{"nav_date":"2022-01-18","nav":20.5762,"day_change_pct":0.0204},{"nav_date":"2022-01-17","nav":20.572,"day_change_pct":0.0589},{"nav_date":"2022-01-14","nav":20.5599,"day_change_pct":0.0015},{"nav_date":"2022-01-13","nav":20.5596,"day_change_pct":0.0214},{"nav_date":"2022-01-12","nav":20.5552,"day_change_pct":0.0209},{"nav_date":"2022-01-11","nav":20.5509,"day_change_pct":0.0165},{"nav_date":"2022-01-10","nav":20.5475,"day_change_pct":0.0521},{"nav_date":"2022-01-07","nav":20.5368,"day_change_pct":0.0253},{"nav_date":"2022-01-06","nav":20.5316,"day_change_pct":0.0351},{"nav_date":"2022-01-05","nav":20.5244,"day_change_pct":0.0361},{"nav_date":"2022-01-04","nav":20.517,"day_change_pct":0.0156},{"nav_date":"2022-01-03","nav":20.5138,"day_change_pct":0.0537},{"nav_date":"2021-12-31","nav":20.5028,"day_change_pct":0.0176},{"nav_date":"2021-12-30","nav":20.4992,"day_change_pct":0.019},{"nav_date":"2021-12-29","nav":20.4953,"day_change_pct":0.0322},{"nav_date":"2021-12-28","nav":20.4887,"day_change_pct":0.0156},{"nav_date":"2021-12-27","nav":20.4855,"day_change_pct":0.0523},{"nav_date":"2021-12-24","nav":20.4748,"day_change_pct":0.0347},{"nav_date":"2021-12-23","nav":20.4677,"day_change_pct":0.0308},{"nav_date":"2021-12-22","nav":20.4614,"day_change_pct":-0.0064},{"nav_date":"2021-12-21","nav":20.4627,"day_change_pct":0.0132},{"nav_date":"2021-12-20","nav":20.46,"day_change_pct":0.0137},{"nav_date":"2021-12-17","nav":20.4572,"day_change_pct":0.0117},{"nav_date":"2021-12-16","nav":20.4548,"day_change_pct":0.0117},{"nav_date":"2021-12-15","nav":20.4524,"day_change_pct":0.0127},{"nav_date":"2021-12-14","nav":20.4498,"day_change_pct":-0.0147},{"nav_date":"2021-12-13","nav":20.4528,"day_change_pct":0.0572},{"nav_date":"2021-12-10","nav":20.4411,"day_change_pct":0.0289},{"nav_date":"2021-12-09","nav":20.4352,"day_change_pct":0.0166},{"nav_date":"2021-12-08","nav":20.4318,"day_change_pct":0.0313},{"nav_date":"2021-12-07","nav":20.4254,"day_change_pct":0.0108},{"nav_date":"2021-12-06","nav":20.4232,"day_change_pct":0.0608},{"nav_date":"2021-12-03","nav":20.4108,"day_change_pct":0.0299},{"nav_date":"2021-12-02","nav":20.4047,"day_change_pct":0.0299},{"nav_date":"2021-12-01","nav":20.3986,"day_change_pct":0.0123},{"nav_date":"2021-11-30","nav":20.3961,"day_change_pct":0.0142},{"nav_date":"2021-11-29","nav":20.3932,"day_change_pct":0.0368},{"nav_date":"2021-11-26","nav":20.3857,"day_change_pct":0.0275},{"nav_date":"2021-11-25","nav":20.3801,"day_change_pct":0.0147},{"nav_date":"2021-11-24","nav":20.3771,"day_change_pct":0.0064},{"nav_date":"2021-11-23","nav":20.3758,"day_change_pct":0.0157},{"nav_date":"2021-11-22","nav":20.3726,"day_change_pct":0.002},{"nav_date":"2021-11-18","nav":20.3722,"day_change_pct":0.0457},{"nav_date":"2021-11-17","nav":20.3629,"day_change_pct":0.0162},{"nav_date":"2021-11-16","nav":20.3596,"day_change_pct":0.0236},{"nav_date":"2021-11-15","nav":20.3548,"day_change_pct":0.0393},{"nav_date":"2021-11-12","nav":20.3468,"day_change_pct":0.0324},{"nav_date":"2021-11-11","nav":20.3402,"day_change_pct":0.0177},{"nav_date":"2021-11-10","nav":20.3366,"day_change_pct":0.029},{"nav_date":"2021-11-09","nav":20.3307,"day_change_pct":0.0084},{"nav_date":"2021-11-08","nav":20.329,"day_change_pct":0.0827},{"nav_date":"2021-11-03","nav":20.3122,"day_change_pct":0.0222},{"nav_date":"2021-11-02","nav":20.3077,"day_change_pct":0.002},{"nav_date":"2021-11-01","nav":20.3073,"day_change_pct":0.0897},{"nav_date":"2021-10-29","nav":20.2891,"day_change_pct":0.0691},{"nav_date":"2021-10-28","nav":20.2751,"day_change_pct":0.0123},{"nav_date":"2021-10-27","nav":20.2726,"day_change_pct":-0.0143},{"nav_date":"2021-10-26","nav":20.2755,"day_change_pct":0.0133},{"nav_date":"2021-10-25","nav":20.2728,"day_change_pct":-0.0094},{"nav_date":"2021-10-22","nav":20.2747,"day_change_pct":0.0084},{"nav_date":"2021-10-21","nav":20.273,"day_change_pct":0.0153},{"nav_date":"2021-10-20","nav":20.2699,"day_change_pct":0.0242},{"nav_date":"2021-10-18","nav":20.265,"day_change_pct":0.0711},{"nav_date":"2021-10-14","nav":20.2506,"day_change_pct":0.0954},{"nav_date":"2021-10-13","nav":20.2313,"day_change_pct":0.0881},{"nav_date":"2021-10-12","nav":20.2135,"day_change_pct":0.0485},{"nav_date":"2021-10-11","nav":20.2037,"day_change_pct":0.0664},{"nav_date":"2021-10-08","nav":20.1903,"day_change_pct":0.0352},{"nav_date":"2021-10-07","nav":20.1832,"day_change_pct":0.0387},{"nav_date":"2021-10-06","nav":20.1754,"day_change_pct":-0.0891},{"nav_date":"2021-10-05","nav":20.1934,"day_change_pct":-0.0129},{"nav_date":"2021-10-04","nav":20.196,"day_change_pct":0.0129},{"nav_date":"2021-10-01","nav":20.1934,"day_change_pct":0.0069},{"nav_date":"2021-09-30","nav":20.192,"day_change_pct":0.0144},{"nav_date":"2021-09-29","nav":20.1891,"day_change_pct":0.0362},{"nav_date":"2021-09-28","nav":20.1818,"day_change_pct":-0.005},{"nav_date":"2021-09-27","nav":20.1828,"day_change_pct":0.061},{"nav_date":"2021-09-24","nav":20.1705,"day_change_pct":-0.0198},{"nav_date":"2021-09-23","nav":20.1745,"day_change_pct":0.0243},{"nav_date":"2021-09-22","nav":20.1696,"day_change_pct":-0.0312},{"nav_date":"2021-09-21","nav":20.1759,"day_change_pct":0.0412}],"total":2200,"page":1,"page_size":250}