{"fund_details":{"scheme_code":123400,"scheme_name":"HDFC FMP 371D August 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1VP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":10.0,"day_change_pct":-1.1252},{"nav_date":"2017-08-30","nav":10.1138,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":10.1123,"day_change_pct":0.0148},{"nav_date":"2017-08-28","nav":10.1108,"day_change_pct":0.0584},{"nav_date":"2017-08-24","nav":10.1049,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":10.1034,"day_change_pct":0.0148},{"nav_date":"2017-08-22","nav":10.1019,"day_change_pct":0.0168},{"nav_date":"2017-08-21","nav":10.1002,"day_change_pct":0.0456},{"nav_date":"2017-08-18","nav":10.0956,"day_change_pct":0.0317},{"nav_date":"2017-08-16","nav":10.0924,"day_change_pct":0.0317},{"nav_date":"2017-08-14","nav":10.0892,"day_change_pct":0.0476},{"nav_date":"2017-08-11","nav":10.0844,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":10.0828,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":10.0812,"day_change_pct":0.0149},{"nav_date":"2017-08-08","nav":10.0797,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":10.0781,"day_change_pct":0.0477},{"nav_date":"2017-08-04","nav":10.0733,"day_change_pct":0.0159},{"nav_date":"2017-08-03","nav":10.0717,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.0701,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":10.0685,"day_change_pct":0.0149},{"nav_date":"2017-07-31","nav":10.067,"day_change_pct":0.0477},{"nav_date":"2017-07-28","nav":10.0622,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.0606,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":10.059,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.0574,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.0558,"day_change_pct":0.0478},{"nav_date":"2017-07-21","nav":10.051,"day_change_pct":0.0159},{"nav_date":"2017-07-20","nav":10.0494,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":10.0478,"day_change_pct":0.0159},{"nav_date":"2017-07-18","nav":10.0462,"day_change_pct":0.0159},{"nav_date":"2017-07-17","nav":10.0446,"day_change_pct":0.0508},{"nav_date":"2017-07-14","nav":10.0395,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":10.0378,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":10.036,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.0343,"day_change_pct":0.0179},{"nav_date":"2017-07-10","nav":10.0325,"day_change_pct":0.0509},{"nav_date":"2017-07-07","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2017-07-06","nav":10.0257,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":10.0239,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":10.0222,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":10.0204,"day_change_pct":0.0519},{"nav_date":"2017-06-30","nav":10.0152,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0135,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.0118,"day_change_pct":-3.1619},{"nav_date":"2017-06-27","nav":10.3387,"day_change_pct":0.0697},{"nav_date":"2017-06-23","nav":10.3315,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":10.3297,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":10.328,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":10.3262,"day_change_pct":0.0174},{"nav_date":"2017-06-19","nav":10.3244,"day_change_pct":0.0523},{"nav_date":"2017-06-16","nav":10.319,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":10.3172,"day_change_pct":0.0184},{"nav_date":"2017-06-14","nav":10.3153,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":10.3135,"day_change_pct":0.0194},{"nav_date":"2017-06-12","nav":10.3115,"day_change_pct":0.0534},{"nav_date":"2017-06-09","nav":10.306,"day_change_pct":0.0204},{"nav_date":"2017-06-08","nav":10.3039,"day_change_pct":0.0175},{"nav_date":"2017-06-07","nav":10.3021,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":10.3003,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":10.2986,"day_change_pct":0.0505},{"nav_date":"2017-06-02","nav":10.2934,"day_change_pct":0.0214},{"nav_date":"2017-06-01","nav":10.2912,"day_change_pct":0.0204},{"nav_date":"2017-05-31","nav":10.2891,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":10.2873,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":10.2855,"day_change_pct":0.0516},{"nav_date":"2017-05-26","nav":10.2802,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":10.2783,"day_change_pct":0.0195},{"nav_date":"2017-05-24","nav":10.2763,"day_change_pct":0.0185},{"nav_date":"2017-05-23","nav":10.2744,"day_change_pct":0.0204},{"nav_date":"2017-05-22","nav":10.2723,"day_change_pct":0.0536},{"nav_date":"2017-05-19","nav":10.2668,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":10.265,"day_change_pct":0.0253},{"nav_date":"2017-05-17","nav":10.2624,"day_change_pct":0.0214},{"nav_date":"2017-05-16","nav":10.2602,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":10.2586,"day_change_pct":0.0575},{"nav_date":"2017-05-12","nav":10.2527,"day_change_pct":0.0176},{"nav_date":"2017-05-11","nav":10.2509,"day_change_pct":0.0351},{"nav_date":"2017-05-09","nav":10.2473,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":10.2455,"day_change_pct":0.0518},{"nav_date":"2017-05-05","nav":10.2402,"day_change_pct":0.0078},{"nav_date":"2017-05-04","nav":10.2394,"day_change_pct":0.0186},{"nav_date":"2017-05-03","nav":10.2375,"day_change_pct":0.0156},{"nav_date":"2017-05-02","nav":10.2359,"day_change_pct":0.0616},{"nav_date":"2017-04-28","nav":10.2296,"day_change_pct":0.0166},{"nav_date":"2017-04-27","nav":10.2279,"day_change_pct":0.0235},{"nav_date":"2017-04-26","nav":10.2255,"day_change_pct":0.0098},{"nav_date":"2017-04-25","nav":10.2245,"day_change_pct":0.0147},{"nav_date":"2017-04-24","nav":10.223,"day_change_pct":0.0499},{"nav_date":"2017-04-21","nav":10.2179,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":10.2161,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":10.2143,"day_change_pct":0.0186},{"nav_date":"2017-04-18","nav":10.2124,"day_change_pct":0.0098},{"nav_date":"2017-04-17","nav":10.2114,"day_change_pct":0.0804},{"nav_date":"2017-04-13","nav":10.2032,"day_change_pct":0.0186},{"nav_date":"2017-04-12","nav":10.2013,"day_change_pct":0.0206},{"nav_date":"2017-04-11","nav":10.1992,"day_change_pct":0.0304},{"nav_date":"2017-04-10","nav":10.1961,"day_change_pct":0.054},{"nav_date":"2017-04-07","nav":10.1906,"day_change_pct":-0.0069},{"nav_date":"2017-04-06","nav":10.1913,"day_change_pct":0.0069},{"nav_date":"2017-04-05","nav":10.1906,"day_change_pct":0.0452},{"nav_date":"2017-04-03","nav":10.186,"day_change_pct":0.0501},{"nav_date":"2017-03-31","nav":10.1809,"day_change_pct":0.0462},{"nav_date":"2017-03-30","nav":10.1762,"day_change_pct":0.0187},{"nav_date":"2017-03-29","nav":10.1743,"day_change_pct":-1.7337},{"nav_date":"2017-03-27","nav":10.3538,"day_change_pct":0.057},{"nav_date":"2017-03-24","nav":10.3479,"day_change_pct":0.0068},{"nav_date":"2017-03-23","nav":10.3472,"day_change_pct":0.0184},{"nav_date":"2017-03-22","nav":10.3453,"day_change_pct":0.0242},{"nav_date":"2017-03-21","nav":10.3428,"day_change_pct":0.0242},{"nav_date":"2017-03-20","nav":10.3403,"day_change_pct":0.0542},{"nav_date":"2017-03-17","nav":10.3347,"day_change_pct":0.0077},{"nav_date":"2017-03-16","nav":10.3339,"day_change_pct":0.0126},{"nav_date":"2017-03-15","nav":10.3326,"day_change_pct":0.0136},{"nav_date":"2017-03-14","nav":10.3312,"day_change_pct":0.0775},{"nav_date":"2017-03-10","nav":10.3232,"day_change_pct":0.0087},{"nav_date":"2017-03-09","nav":10.3223,"day_change_pct":0.0058},{"nav_date":"2017-03-08","nav":10.3217,"day_change_pct":0.0194},{"nav_date":"2017-03-07","nav":10.3197,"day_change_pct":0.0145},{"nav_date":"2017-03-06","nav":10.3182,"day_change_pct":0.0582},{"nav_date":"2017-03-03","nav":10.3122,"day_change_pct":0.0252},{"nav_date":"2017-03-02","nav":10.3096,"day_change_pct":0.0223},{"nav_date":"2017-03-01","nav":10.3073,"day_change_pct":0.0194},{"nav_date":"2017-02-28","nav":10.3053,"day_change_pct":0.0252},{"nav_date":"2017-02-27","nav":10.3027,"day_change_pct":0.0952},{"nav_date":"2017-02-23","nav":10.2929,"day_change_pct":0.0224},{"nav_date":"2017-02-22","nav":10.2906,"day_change_pct":0.0301},{"nav_date":"2017-02-20","nav":10.2875,"day_change_pct":0.0486},{"nav_date":"2017-02-17","nav":10.2825,"day_change_pct":0.0156},{"nav_date":"2017-02-16","nav":10.2809,"day_change_pct":0.0389},{"nav_date":"2017-02-15","nav":10.2769,"day_change_pct":0.0311},{"nav_date":"2017-02-14","nav":10.2737,"day_change_pct":0.0214},{"nav_date":"2017-02-13","nav":10.2715,"day_change_pct":0.0672},{"nav_date":"2017-02-10","nav":10.2646,"day_change_pct":0.0448},{"nav_date":"2017-02-09","nav":10.26,"day_change_pct":0.0312},{"nav_date":"2017-02-08","nav":10.2568,"day_change_pct":-0.0857},{"nav_date":"2017-02-07","nav":10.2656,"day_change_pct":0.0195},{"nav_date":"2017-02-06","nav":10.2636,"day_change_pct":0.0663},{"nav_date":"2017-02-03","nav":10.2568,"day_change_pct":0.0263},{"nav_date":"2017-02-02","nav":10.2541,"day_change_pct":0.0137},{"nav_date":"2017-02-01","nav":10.2527,"day_change_pct":0.0244},{"nav_date":"2017-01-31","nav":10.2502,"day_change_pct":0.0176},{"nav_date":"2017-01-30","nav":10.2484,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":10.2428,"day_change_pct":0.0371},{"nav_date":"2017-01-25","nav":10.239,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":10.2372,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":10.2354,"day_change_pct":0.0508},{"nav_date":"2017-01-20","nav":10.2302,"day_change_pct":0.0186},{"nav_date":"2017-01-19","nav":10.2283,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":10.2261,"day_change_pct":0.0274},{"nav_date":"2017-01-17","nav":10.2233,"day_change_pct":0.0176},{"nav_date":"2017-01-16","nav":10.2215,"day_change_pct":0.0519},{"nav_date":"2017-01-13","nav":10.2162,"day_change_pct":0.0108},{"nav_date":"2017-01-12","nav":10.2151,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":10.2133,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":10.2122,"day_change_pct":0.0176},{"nav_date":"2017-01-09","nav":10.2104,"day_change_pct":0.0421},{"nav_date":"2017-01-06","nav":10.2061,"day_change_pct":0.0147},{"nav_date":"2017-01-05","nav":10.2046,"day_change_pct":0.0245},{"nav_date":"2017-01-04","nav":10.2021,"day_change_pct":0.0206},{"nav_date":"2017-01-03","nav":10.2,"day_change_pct":0.0304},{"nav_date":"2017-01-02","nav":10.1969,"day_change_pct":0.0726},{"nav_date":"2016-12-30","nav":10.1895,"day_change_pct":0.0177},{"nav_date":"2016-12-29","nav":10.1877,"day_change_pct":0.0206},{"nav_date":"2016-12-28","nav":10.1856,"day_change_pct":0.0049},{"nav_date":"2016-12-27","nav":10.1851,"day_change_pct":-0.8228},{"nav_date":"2016-12-26","nav":10.2696,"day_change_pct":0.0351},{"nav_date":"2016-12-23","nav":10.266,"day_change_pct":0.0127},{"nav_date":"2016-12-22","nav":10.2647,"day_change_pct":0.0127},{"nav_date":"2016-12-21","nav":10.2634,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":10.2616,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":10.2597,"day_change_pct":0.0663},{"nav_date":"2016-12-16","nav":10.2529,"day_change_pct":-0.037},{"nav_date":"2016-12-15","nav":10.2567,"day_change_pct":0.0302},{"nav_date":"2016-12-14","nav":10.2536,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":10.2511,"day_change_pct":0.1074},{"nav_date":"2016-12-09","nav":10.2401,"day_change_pct":0.0772},{"nav_date":"2016-12-08","nav":10.2322,"day_change_pct":-0.0498},{"nav_date":"2016-12-07","nav":10.2373,"day_change_pct":-0.1356},{"nav_date":"2016-12-06","nav":10.2512,"day_change_pct":0.0322},{"nav_date":"2016-12-05","nav":10.2479,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":10.2423,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.2418,"day_change_pct":0.0078},{"nav_date":"2016-11-30","nav":10.241,"day_change_pct":0.0342},{"nav_date":"2016-11-29","nav":10.2375,"day_change_pct":0.0117},{"nav_date":"2016-11-28","nav":10.2363,"day_change_pct":-0.0322},{"nav_date":"2016-11-25","nav":10.2396,"day_change_pct":0.0147},{"nav_date":"2016-11-24","nav":10.2381,"day_change_pct":0.0684},{"nav_date":"2016-11-23","nav":10.2311,"day_change_pct":0.0489},{"nav_date":"2016-11-22","nav":10.2261,"day_change_pct":0.0763},{"nav_date":"2016-11-21","nav":10.2183,"day_change_pct":0.0901},{"nav_date":"2016-11-18","nav":10.2091,"day_change_pct":0.0843},{"nav_date":"2016-11-17","nav":10.2005,"day_change_pct":0.0647},{"nav_date":"2016-11-16","nav":10.1939,"day_change_pct":0.0432},{"nav_date":"2016-11-15","nav":10.1895,"day_change_pct":0.1779},{"nav_date":"2016-11-11","nav":10.1714,"day_change_pct":0.0344},{"nav_date":"2016-11-10","nav":10.1679,"day_change_pct":0.0433},{"nav_date":"2016-11-09","nav":10.1635,"day_change_pct":0.0985},{"nav_date":"2016-11-08","nav":10.1535,"day_change_pct":0.0148},{"nav_date":"2016-11-07","nav":10.152,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":10.1465,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":10.1446,"day_change_pct":0.0099},{"nav_date":"2016-11-02","nav":10.1436,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":10.1418,"day_change_pct":0.074},{"nav_date":"2016-10-28","nav":10.1343,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":10.1323,"day_change_pct":0.0197},{"nav_date":"2016-10-26","nav":10.1303,"day_change_pct":0.0099},{"nav_date":"2016-10-25","nav":10.1293,"day_change_pct":-0.001},{"nav_date":"2016-10-24","nav":10.1294,"day_change_pct":0.0514},{"nav_date":"2016-10-21","nav":10.1242,"day_change_pct":0.002},{"nav_date":"2016-10-20","nav":10.124,"day_change_pct":0.0198},{"nav_date":"2016-10-19","nav":10.122,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":10.1216,"day_change_pct":0.003},{"nav_date":"2016-10-17","nav":10.1213,"day_change_pct":0.0296},{"nav_date":"2016-10-14","nav":10.1183,"day_change_pct":0.0099},{"nav_date":"2016-10-13","nav":10.1173,"day_change_pct":0.0534},{"nav_date":"2016-10-10","nav":10.1119,"day_change_pct":0.0425},{"nav_date":"2016-10-07","nav":10.1076,"day_change_pct":0.0218},{"nav_date":"2016-10-06","nav":10.1054,"day_change_pct":0.0564},{"nav_date":"2016-10-05","nav":10.0997,"day_change_pct":0.0922},{"nav_date":"2016-10-04","nav":10.0904,"day_change_pct":0.0377},{"nav_date":"2016-10-03","nav":10.0866,"day_change_pct":0.0774},{"nav_date":"2016-09-30","nav":10.0788,"day_change_pct":0.1252},{"nav_date":"2016-09-29","nav":10.0662,"day_change_pct":-0.0129},{"nav_date":"2016-09-28","nav":10.0675,"day_change_pct":0.0586},{"nav_date":"2016-09-27","nav":10.0616,"day_change_pct":0.0587},{"nav_date":"2016-09-26","nav":10.0557,"day_change_pct":0.0746},{"nav_date":"2016-09-23","nav":10.0482,"day_change_pct":0.0448},{"nav_date":"2016-09-22","nav":10.0437,"day_change_pct":0.0219},{"nav_date":"2016-09-21","nav":10.0415,"day_change_pct":0.0239},{"nav_date":"2016-09-20","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2016-09-19","nav":10.0365,"day_change_pct":0.0528},{"nav_date":"2016-09-16","nav":10.0312,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":10.0293,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":10.0274,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":10.0235,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":10.0178,"day_change_pct":0.014},{"nav_date":"2016-09-08","nav":10.0164,"day_change_pct":0.029},{"nav_date":"2016-09-07","nav":10.0135,"day_change_pct":0.024},{"nav_date":"2016-09-06","nav":10.0111,"day_change_pct":0.075},{"nav_date":"2016-09-02","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":10.0,"day_change_pct":-2.7237},{"nav_date":"2016-08-30","nav":10.28,"day_change_pct":0.0185},{"nav_date":"2016-08-29","nav":10.2781,"day_change_pct":0.0565},{"nav_date":"2016-08-26","nav":10.2723,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":10.2703,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":10.2684,"day_change_pct":0.0195},{"nav_date":"2016-08-23","nav":10.2664,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":10.2645,"day_change_pct":0.0575},{"nav_date":"2016-08-19","nav":10.2586,"day_change_pct":0.0195}],"total":976,"page":1,"page_size":250}