{"fund_details":{"scheme_code":123399,"scheme_name":"HDFC FMP 371D August 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01Z27","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-12","nav":10.0,"day_change_pct":-9.1661},{"nav_date":"2014-08-11","nav":11.0091,"day_change_pct":0.0609},{"nav_date":"2014-08-08","nav":11.0024,"day_change_pct":0.02},{"nav_date":"2014-08-07","nav":11.0002,"day_change_pct":0.0209},{"nav_date":"2014-08-06","nav":10.9979,"day_change_pct":0.02},{"nav_date":"2014-08-05","nav":10.9957,"day_change_pct":0.0209},{"nav_date":"2014-08-04","nav":10.9934,"day_change_pct":0.061},{"nav_date":"2014-08-01","nav":10.9867,"day_change_pct":0.0209},{"nav_date":"2014-07-31","nav":10.9844,"day_change_pct":0.02},{"nav_date":"2014-07-30","nav":10.9822,"day_change_pct":0.041},{"nav_date":"2014-07-28","nav":10.9777,"day_change_pct":0.062},{"nav_date":"2014-07-25","nav":10.9709,"day_change_pct":0.0201},{"nav_date":"2014-07-24","nav":10.9687,"day_change_pct":0.021},{"nav_date":"2014-07-23","nav":10.9664,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.9642,"day_change_pct":0.021},{"nav_date":"2014-07-21","nav":10.9619,"day_change_pct":0.0612},{"nav_date":"2014-07-18","nav":10.9552,"day_change_pct":0.021},{"nav_date":"2014-07-17","nav":10.9529,"day_change_pct":0.0201},{"nav_date":"2014-07-16","nav":10.9507,"day_change_pct":0.021},{"nav_date":"2014-07-15","nav":10.9484,"day_change_pct":0.0201},{"nav_date":"2014-07-14","nav":10.9462,"day_change_pct":0.0622},{"nav_date":"2014-07-11","nav":10.9394,"day_change_pct":0.0201},{"nav_date":"2014-07-10","nav":10.9372,"day_change_pct":0.021},{"nav_date":"2014-07-09","nav":10.9349,"day_change_pct":0.0201},{"nav_date":"2014-07-08","nav":10.9327,"day_change_pct":0.021},{"nav_date":"2014-07-07","nav":10.9304,"day_change_pct":0.0613},{"nav_date":"2014-07-04","nav":10.9237,"day_change_pct":0.0211},{"nav_date":"2014-07-03","nav":10.9214,"day_change_pct":0.0201},{"nav_date":"2014-07-02","nav":10.9192,"day_change_pct":0.0412},{"nav_date":"2014-06-30","nav":10.9147,"day_change_pct":0.0623},{"nav_date":"2014-06-27","nav":10.9079,"day_change_pct":0.0211},{"nav_date":"2014-06-26","nav":10.9056,"day_change_pct":0.0202},{"nav_date":"2014-06-25","nav":10.9034,"day_change_pct":0.0211},{"nav_date":"2014-06-24","nav":10.9011,"day_change_pct":0.0202},{"nav_date":"2014-06-23","nav":10.8989,"day_change_pct":0.0624},{"nav_date":"2014-06-20","nav":10.8921,"day_change_pct":0.0202},{"nav_date":"2014-06-19","nav":10.8899,"day_change_pct":0.0211},{"nav_date":"2014-06-18","nav":10.8876,"day_change_pct":0.0202},{"nav_date":"2014-06-17","nav":10.8854,"day_change_pct":0.0211},{"nav_date":"2014-06-16","nav":10.8831,"day_change_pct":0.0625},{"nav_date":"2014-06-13","nav":10.8763,"day_change_pct":0.0202},{"nav_date":"2014-06-12","nav":10.8741,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.871,"day_change_pct":0.0202},{"nav_date":"2014-06-10","nav":10.8688,"day_change_pct":0.0221},{"nav_date":"2014-06-09","nav":10.8664,"day_change_pct":0.0516},{"nav_date":"2014-06-06","nav":10.8608,"day_change_pct":0.0221},{"nav_date":"2014-06-05","nav":10.8584,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":10.8558,"day_change_pct":0.0258},{"nav_date":"2014-06-03","nav":10.853,"day_change_pct":0.035},{"nav_date":"2014-06-02","nav":10.8492,"day_change_pct":0.0563},{"nav_date":"2014-05-30","nav":10.8431,"day_change_pct":0.0332},{"nav_date":"2014-05-29","nav":10.8395,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.8365,"day_change_pct":0.0212},{"nav_date":"2014-05-27","nav":10.8342,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.8327,"day_change_pct":0.0582},{"nav_date":"2014-05-23","nav":10.8264,"day_change_pct":0.0268},{"nav_date":"2014-05-22","nav":10.8235,"day_change_pct":0.0286},{"nav_date":"2014-05-21","nav":10.8204,"day_change_pct":0.0361},{"nav_date":"2014-05-20","nav":10.8165,"day_change_pct":0.0361},{"nav_date":"2014-05-19","nav":10.8126,"day_change_pct":0.0722},{"nav_date":"2014-05-16","nav":10.8048,"day_change_pct":0.0454},{"nav_date":"2014-05-15","nav":10.7999,"day_change_pct":0.0602},{"nav_date":"2014-05-13","nav":10.7934,"day_change_pct":0.025},{"nav_date":"2014-05-12","nav":10.7907,"day_change_pct":0.0668},{"nav_date":"2014-05-09","nav":10.7835,"day_change_pct":0.0288},{"nav_date":"2014-05-08","nav":10.7804,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.7778,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.7746,"day_change_pct":0.0241},{"nav_date":"2014-05-05","nav":10.772,"day_change_pct":0.0799},{"nav_date":"2014-05-02","nav":10.7634,"day_change_pct":0.0567},{"nav_date":"2014-04-30","nav":10.7573,"day_change_pct":0.0307},{"nav_date":"2014-04-29","nav":10.754,"day_change_pct":0.0233},{"nav_date":"2014-04-28","nav":10.7515,"day_change_pct":0.067},{"nav_date":"2014-04-25","nav":10.7443,"day_change_pct":0.0484},{"nav_date":"2014-04-23","nav":10.7391,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7366,"day_change_pct":0.0205},{"nav_date":"2014-04-21","nav":10.7344,"day_change_pct":0.0951},{"nav_date":"2014-04-17","nav":10.7242,"day_change_pct":0.0317},{"nav_date":"2014-04-16","nav":10.7208,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.7177,"day_change_pct":0.0953},{"nav_date":"2014-04-11","nav":10.7075,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.7046,"day_change_pct":0.0271},{"nav_date":"2014-04-09","nav":10.7017,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":10.6978,"day_change_pct":0.0739},{"nav_date":"2014-04-04","nav":10.6899,"day_change_pct":0.0262},{"nav_date":"2014-04-03","nav":10.6871,"day_change_pct":0.0393},{"nav_date":"2014-04-02","nav":10.6829,"day_change_pct":0.0215},{"nav_date":"2014-03-31","nav":10.6806,"day_change_pct":0.074},{"nav_date":"2014-03-28","nav":10.6727,"day_change_pct":0.1107},{"nav_date":"2014-03-27","nav":10.6609,"day_change_pct":0.0328},{"nav_date":"2014-03-26","nav":10.6574,"day_change_pct":0.0028},{"nav_date":"2014-03-25","nav":10.6571,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.6573,"day_change_pct":0.125},{"nav_date":"2014-03-21","nav":10.644,"day_change_pct":0.0818},{"nav_date":"2014-03-20","nav":10.6353,"day_change_pct":0.048},{"nav_date":"2014-03-19","nav":10.6302,"day_change_pct":0.032},{"nav_date":"2014-03-18","nav":10.6268,"day_change_pct":0.1159},{"nav_date":"2014-03-14","nav":10.6145,"day_change_pct":0.0377},{"nav_date":"2014-03-13","nav":10.6105,"day_change_pct":0.0424},{"nav_date":"2014-03-12","nav":10.606,"day_change_pct":0.0179},{"nav_date":"2014-03-11","nav":10.6041,"day_change_pct":0.0604},{"nav_date":"2014-03-10","nav":10.5977,"day_change_pct":0.0831},{"nav_date":"2014-03-07","nav":10.5889,"day_change_pct":0.0747},{"nav_date":"2014-03-06","nav":10.581,"day_change_pct":0.018},{"nav_date":"2014-03-05","nav":10.5791,"day_change_pct":0.1155},{"nav_date":"2014-03-04","nav":10.5669,"day_change_pct":-0.0085},{"nav_date":"2014-03-03","nav":10.5678,"day_change_pct":0.0407},{"nav_date":"2014-02-28","nav":10.5635,"day_change_pct":0.0464},{"nav_date":"2014-02-26","nav":10.5586,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5555,"day_change_pct":0.0265},{"nav_date":"2014-02-24","nav":10.5527,"day_change_pct":0.0673},{"nav_date":"2014-02-21","nav":10.5456,"day_change_pct":0.018},{"nav_date":"2014-02-20","nav":10.5437,"day_change_pct":0.0512},{"nav_date":"2014-02-18","nav":10.5383,"day_change_pct":0.0399},{"nav_date":"2014-02-17","nav":10.5341,"day_change_pct":0.0655},{"nav_date":"2014-02-14","nav":10.5272,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.5252,"day_change_pct":-0.0152},{"nav_date":"2014-02-12","nav":10.5268,"day_change_pct":0.0247},{"nav_date":"2014-02-11","nav":10.5242,"day_change_pct":0.0124},{"nav_date":"2014-02-10","nav":10.5229,"day_change_pct":0.0618},{"nav_date":"2014-02-07","nav":10.5164,"day_change_pct":0.0048},{"nav_date":"2014-02-06","nav":10.5159,"day_change_pct":0.059},{"nav_date":"2014-02-05","nav":10.5097,"day_change_pct":0.0352},{"nav_date":"2014-02-04","nav":10.506,"day_change_pct":0.0419},{"nav_date":"2014-02-03","nav":10.5016,"day_change_pct":0.0791},{"nav_date":"2014-01-31","nav":10.4933,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.493,"day_change_pct":-0.0029},{"nav_date":"2014-01-29","nav":10.4933,"day_change_pct":0.0172},{"nav_date":"2014-01-28","nav":10.4915,"day_change_pct":-0.0705},{"nav_date":"2014-01-27","nav":10.4989,"day_change_pct":0.0562},{"nav_date":"2014-01-24","nav":10.493,"day_change_pct":0.0229},{"nav_date":"2014-01-23","nav":10.4906,"day_change_pct":0.0296},{"nav_date":"2014-01-22","nav":10.4875,"day_change_pct":0.0134},{"nav_date":"2014-01-21","nav":10.4861,"day_change_pct":0.0592},{"nav_date":"2014-01-20","nav":10.4799,"day_change_pct":0.0745},{"nav_date":"2014-01-17","nav":10.4721,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.4697,"day_change_pct":0.022},{"nav_date":"2014-01-15","nav":10.4674,"day_change_pct":0.0497},{"nav_date":"2014-01-13","nav":10.4622,"day_change_pct":0.0765},{"nav_date":"2014-01-10","nav":10.4542,"day_change_pct":0.0431},{"nav_date":"2014-01-09","nav":10.4497,"day_change_pct":-0.001},{"nav_date":"2014-01-08","nav":10.4498,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.4489,"day_change_pct":-0.0038},{"nav_date":"2014-01-06","nav":10.4493,"day_change_pct":0.0747},{"nav_date":"2014-01-03","nav":10.4415,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.4386,"day_change_pct":0.0211},{"nav_date":"2014-01-01","nav":10.4364,"day_change_pct":0.0671},{"nav_date":"2013-12-31","nav":10.4294,"day_change_pct":0.0412},{"nav_date":"2013-12-30","nav":10.4251,"day_change_pct":0.0682},{"nav_date":"2013-12-27","nav":10.418,"day_change_pct":0.0067},{"nav_date":"2013-12-26","nav":10.4173,"day_change_pct":0.0596},{"nav_date":"2013-12-24","nav":10.4111,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":10.4087,"day_change_pct":0.0625},{"nav_date":"2013-12-20","nav":10.4022,"day_change_pct":0.0481},{"nav_date":"2013-12-19","nav":10.3972,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.3932,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.3902,"day_change_pct":0.0164},{"nav_date":"2013-12-16","nav":10.3885,"day_change_pct":0.0857},{"nav_date":"2013-12-13","nav":10.3796,"day_change_pct":-0.0616},{"nav_date":"2013-12-12","nav":10.386,"day_change_pct":0.0838},{"nav_date":"2013-12-11","nav":10.3773,"day_change_pct":0.0308},{"nav_date":"2013-12-10","nav":10.3741,"day_change_pct":0.0463},{"nav_date":"2013-12-09","nav":10.3693,"day_change_pct":0.0174},{"nav_date":"2013-12-06","nav":10.3675,"day_change_pct":0.0145},{"nav_date":"2013-12-05","nav":10.366,"day_change_pct":0.0801},{"nav_date":"2013-12-04","nav":10.3577,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.3545,"day_change_pct":0.0213},{"nav_date":"2013-12-02","nav":10.3523,"day_change_pct":0.0744},{"nav_date":"2013-11-29","nav":10.3446,"day_change_pct":0.0348},{"nav_date":"2013-11-28","nav":10.341,"day_change_pct":0.0339},{"nav_date":"2013-11-27","nav":10.3375,"day_change_pct":0.0465},{"nav_date":"2013-11-26","nav":10.3327,"day_change_pct":0.1541},{"nav_date":"2013-11-25","nav":10.3168,"day_change_pct":0.1165},{"nav_date":"2013-11-22","nav":10.3048,"day_change_pct":0.0175},{"nav_date":"2013-11-21","nav":10.303,"day_change_pct":-0.0107},{"nav_date":"2013-11-20","nav":10.3041,"day_change_pct":0.0291},{"nav_date":"2013-11-19","nav":10.3011,"day_change_pct":0.0836},{"nav_date":"2013-11-18","nav":10.2925,"day_change_pct":0.1011},{"nav_date":"2013-11-14","nav":10.2821,"day_change_pct":-0.0807},{"nav_date":"2013-11-13","nav":10.2904,"day_change_pct":0.0262},{"nav_date":"2013-11-12","nav":10.2877,"day_change_pct":-0.0447},{"nav_date":"2013-11-11","nav":10.2923,"day_change_pct":0.0408},{"nav_date":"2013-11-08","nav":10.2881,"day_change_pct":0.0224},{"nav_date":"2013-11-07","nav":10.2858,"day_change_pct":-0.0593},{"nav_date":"2013-11-06","nav":10.2919,"day_change_pct":0.0272},{"nav_date":"2013-11-05","nav":10.2891,"day_change_pct":0.1119},{"nav_date":"2013-11-01","nav":10.2776,"day_change_pct":0.0068},{"nav_date":"2013-10-31","nav":10.2769,"day_change_pct":0.0253},{"nav_date":"2013-10-30","nav":10.2743,"day_change_pct":0.0263},{"nav_date":"2013-10-29","nav":10.2716,"day_change_pct":0.0789},{"nav_date":"2013-10-28","nav":10.2635,"day_change_pct":0.0956},{"nav_date":"2013-10-25","nav":10.2537,"day_change_pct":0.0332},{"nav_date":"2013-10-24","nav":10.2503,"day_change_pct":0.001},{"nav_date":"2013-10-23","nav":10.2502,"day_change_pct":0.0283},{"nav_date":"2013-10-22","nav":10.2473,"day_change_pct":0.0234},{"nav_date":"2013-10-21","nav":10.2449,"day_change_pct":0.0742},{"nav_date":"2013-10-18","nav":10.2373,"day_change_pct":0.0264},{"nav_date":"2013-10-17","nav":10.2346,"day_change_pct":0.0489},{"nav_date":"2013-10-15","nav":10.2296,"day_change_pct":-0.0166},{"nav_date":"2013-10-14","nav":10.2313,"day_change_pct":-0.0039},{"nav_date":"2013-10-11","nav":10.2317,"day_change_pct":0.0254},{"nav_date":"2013-10-10","nav":10.2291,"day_change_pct":0.0225},{"nav_date":"2013-10-09","nav":10.2268,"day_change_pct":-0.0117},{"nav_date":"2013-10-08","nav":10.228,"day_change_pct":0.3227},{"nav_date":"2013-10-07","nav":10.1951,"day_change_pct":0.1139},{"nav_date":"2013-10-04","nav":10.1835,"day_change_pct":0.0953},{"nav_date":"2013-10-03","nav":10.1738,"day_change_pct":0.1141},{"nav_date":"2013-10-01","nav":10.1622,"day_change_pct":0.0926},{"nav_date":"2013-09-30","nav":10.1528,"day_change_pct":0.1262},{"nav_date":"2013-09-27","nav":10.14,"day_change_pct":0.0266},{"nav_date":"2013-09-26","nav":10.1373,"day_change_pct":0.0632},{"nav_date":"2013-09-25","nav":10.1309,"day_change_pct":0.0701},{"nav_date":"2013-09-24","nav":10.1238,"day_change_pct":0.0534},{"nav_date":"2013-09-23","nav":10.1184,"day_change_pct":0.0227},{"nav_date":"2013-09-20","nav":10.1161,"day_change_pct":0.1505},{"nav_date":"2013-09-19","nav":10.1009,"day_change_pct":0.267},{"nav_date":"2013-09-18","nav":10.074,"day_change_pct":0.0944},{"nav_date":"2013-09-17","nav":10.0645,"day_change_pct":0.007},{"nav_date":"2013-09-16","nav":10.0638,"day_change_pct":0.0656},{"nav_date":"2013-09-13","nav":10.0572,"day_change_pct":-0.0109},{"nav_date":"2013-09-12","nav":10.0583,"day_change_pct":0.0249},{"nav_date":"2013-09-11","nav":10.0558,"day_change_pct":-0.002},{"nav_date":"2013-09-10","nav":10.056,"day_change_pct":0.1105},{"nav_date":"2013-09-06","nav":10.0449,"day_change_pct":0.0279},{"nav_date":"2013-09-05","nav":10.0421,"day_change_pct":0.3989},{"nav_date":"2013-09-04","nav":10.0022,"day_change_pct":0.1672},{"nav_date":"2013-09-03","nav":9.9855,"day_change_pct":0.0501},{"nav_date":"2013-09-02","nav":9.9805,"day_change_pct":0.1375},{"nav_date":"2013-08-30","nav":9.9668,"day_change_pct":0.0602},{"nav_date":"2013-08-29","nav":9.9608,"day_change_pct":0.0331},{"nav_date":"2013-08-28","nav":9.9575,"day_change_pct":-0.1714},{"nav_date":"2013-08-27","nav":9.9746,"day_change_pct":-0.0681},{"nav_date":"2013-08-26","nav":9.9814,"day_change_pct":0.0441},{"nav_date":"2013-08-23","nav":9.977,"day_change_pct":-0.0251},{"nav_date":"2013-08-22","nav":9.9795,"day_change_pct":0.0291},{"nav_date":"2013-08-21","nav":9.9766,"day_change_pct":0.4248},{"nav_date":"2013-08-20","nav":9.9344,"day_change_pct":0.0262},{"nav_date":"2013-08-19","nav":9.9318,"day_change_pct":-0.2581},{"nav_date":"2013-08-16","nav":9.9575,"day_change_pct":-0.1254},{"nav_date":"2013-08-14","nav":9.97,"day_change_pct":-0.3468},{"nav_date":"2013-08-13","nav":10.0047,"day_change_pct":-0.1018},{"nav_date":"2013-08-12","nav":10.0149,"day_change_pct":0.109},{"nav_date":"2013-08-08","nav":10.004,"day_change_pct":0.023}],"total":251,"page":1,"page_size":250}