{"fund_details":{"scheme_code":123397,"scheme_name":"HDFC FMP 371D August 2013 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01Z68","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-12","nav":10.0,"day_change_pct":-8.9361},{"nav_date":"2014-08-11","nav":10.9813,"day_change_pct":0.0592},{"nav_date":"2014-08-08","nav":10.9748,"day_change_pct":0.02},{"nav_date":"2014-08-07","nav":10.9726,"day_change_pct":0.0191},{"nav_date":"2014-08-06","nav":10.9705,"day_change_pct":0.0201},{"nav_date":"2014-08-05","nav":10.9683,"day_change_pct":0.0201},{"nav_date":"2014-08-04","nav":10.9661,"day_change_pct":0.0593},{"nav_date":"2014-08-01","nav":10.9596,"day_change_pct":0.0192},{"nav_date":"2014-07-31","nav":10.9575,"day_change_pct":0.0201},{"nav_date":"2014-07-30","nav":10.9553,"day_change_pct":0.0393},{"nav_date":"2014-07-28","nav":10.951,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.9445,"day_change_pct":0.0201},{"nav_date":"2014-07-24","nav":10.9423,"day_change_pct":0.0201},{"nav_date":"2014-07-23","nav":10.9401,"day_change_pct":0.0201},{"nav_date":"2014-07-22","nav":10.9379,"day_change_pct":0.0192},{"nav_date":"2014-07-21","nav":10.9358,"day_change_pct":0.0595},{"nav_date":"2014-07-18","nav":10.9293,"day_change_pct":0.0201},{"nav_date":"2014-07-17","nav":10.9271,"day_change_pct":0.0201},{"nav_date":"2014-07-16","nav":10.9249,"day_change_pct":0.0201},{"nav_date":"2014-07-15","nav":10.9227,"day_change_pct":0.0192},{"nav_date":"2014-07-14","nav":10.9206,"day_change_pct":0.0596},{"nav_date":"2014-07-11","nav":10.9141,"day_change_pct":0.0202},{"nav_date":"2014-07-10","nav":10.9119,"day_change_pct":0.0202},{"nav_date":"2014-07-09","nav":10.9097,"day_change_pct":0.0193},{"nav_date":"2014-07-08","nav":10.9076,"day_change_pct":0.0202},{"nav_date":"2014-07-07","nav":10.9054,"day_change_pct":0.0596},{"nav_date":"2014-07-04","nav":10.8989,"day_change_pct":0.0202},{"nav_date":"2014-07-03","nav":10.8967,"day_change_pct":0.0202},{"nav_date":"2014-07-02","nav":10.8945,"day_change_pct":0.0395},{"nav_date":"2014-06-30","nav":10.8902,"day_change_pct":0.0597},{"nav_date":"2014-06-27","nav":10.8837,"day_change_pct":0.0202},{"nav_date":"2014-06-26","nav":10.8815,"day_change_pct":0.0202},{"nav_date":"2014-06-25","nav":10.8793,"day_change_pct":0.0202},{"nav_date":"2014-06-24","nav":10.8771,"day_change_pct":0.0193},{"nav_date":"2014-06-23","nav":10.875,"day_change_pct":0.0607},{"nav_date":"2014-06-20","nav":10.8684,"day_change_pct":0.0193},{"nav_date":"2014-06-19","nav":10.8663,"day_change_pct":0.0203},{"nav_date":"2014-06-18","nav":10.8641,"day_change_pct":0.0203},{"nav_date":"2014-06-17","nav":10.8619,"day_change_pct":0.0203},{"nav_date":"2014-06-16","nav":10.8597,"day_change_pct":0.0599},{"nav_date":"2014-06-13","nav":10.8532,"day_change_pct":0.0203},{"nav_date":"2014-06-12","nav":10.851,"day_change_pct":0.0267},{"nav_date":"2014-06-11","nav":10.8481,"day_change_pct":0.0203},{"nav_date":"2014-06-10","nav":10.8459,"day_change_pct":0.0212},{"nav_date":"2014-06-09","nav":10.8436,"day_change_pct":0.0498},{"nav_date":"2014-06-06","nav":10.8382,"day_change_pct":0.0212},{"nav_date":"2014-06-05","nav":10.8359,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":10.8333,"day_change_pct":0.024},{"nav_date":"2014-06-03","nav":10.8307,"day_change_pct":0.0351},{"nav_date":"2014-06-02","nav":10.8269,"day_change_pct":0.0536},{"nav_date":"2014-05-30","nav":10.8211,"day_change_pct":0.0333},{"nav_date":"2014-05-29","nav":10.8175,"day_change_pct":0.0259},{"nav_date":"2014-05-28","nav":10.8147,"day_change_pct":0.0213},{"nav_date":"2014-05-27","nav":10.8124,"day_change_pct":0.0129},{"nav_date":"2014-05-26","nav":10.811,"day_change_pct":0.0565},{"nav_date":"2014-05-23","nav":10.8049,"day_change_pct":0.0259},{"nav_date":"2014-05-22","nav":10.8021,"day_change_pct":0.0278},{"nav_date":"2014-05-21","nav":10.7991,"day_change_pct":0.0352},{"nav_date":"2014-05-20","nav":10.7953,"day_change_pct":0.0361},{"nav_date":"2014-05-19","nav":10.7914,"day_change_pct":0.0695},{"nav_date":"2014-05-16","nav":10.7839,"day_change_pct":0.0455},{"nav_date":"2014-05-15","nav":10.779,"day_change_pct":0.0585},{"nav_date":"2014-05-13","nav":10.7727,"day_change_pct":0.0241},{"nav_date":"2014-05-12","nav":10.7701,"day_change_pct":0.0641},{"nav_date":"2014-05-09","nav":10.7632,"day_change_pct":0.0288},{"nav_date":"2014-05-08","nav":10.7601,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":10.7576,"day_change_pct":0.0288},{"nav_date":"2014-05-06","nav":10.7545,"day_change_pct":0.0233},{"nav_date":"2014-05-05","nav":10.752,"day_change_pct":0.0782},{"nav_date":"2014-05-02","nav":10.7436,"day_change_pct":0.0549},{"nav_date":"2014-04-30","nav":10.7377,"day_change_pct":0.0307},{"nav_date":"2014-04-29","nav":10.7344,"day_change_pct":0.0224},{"nav_date":"2014-04-28","nav":10.732,"day_change_pct":0.0653},{"nav_date":"2014-04-25","nav":10.725,"day_change_pct":0.0466},{"nav_date":"2014-04-23","nav":10.72,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7175,"day_change_pct":0.0196},{"nav_date":"2014-04-21","nav":10.7154,"day_change_pct":0.0915},{"nav_date":"2014-04-17","nav":10.7056,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.7022,"day_change_pct":0.028},{"nav_date":"2014-04-15","nav":10.6992,"day_change_pct":0.0917},{"nav_date":"2014-04-11","nav":10.6894,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.6865,"day_change_pct":0.0262},{"nav_date":"2014-04-09","nav":10.6837,"day_change_pct":0.0356},{"nav_date":"2014-04-07","nav":10.6799,"day_change_pct":0.0712},{"nav_date":"2014-04-04","nav":10.6723,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6696,"day_change_pct":0.0394},{"nav_date":"2014-04-02","nav":10.6654,"day_change_pct":0.0197},{"nav_date":"2014-03-31","nav":10.6633,"day_change_pct":0.0723},{"nav_date":"2014-03-28","nav":10.6556,"day_change_pct":0.1099},{"nav_date":"2014-03-27","nav":10.6439,"day_change_pct":0.032},{"nav_date":"2014-03-26","nav":10.6405,"day_change_pct":0.0028},{"nav_date":"2014-03-25","nav":10.6402,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.6405,"day_change_pct":0.1233},{"nav_date":"2014-03-21","nav":10.6274,"day_change_pct":0.081},{"nav_date":"2014-03-20","nav":10.6188,"day_change_pct":0.0462},{"nav_date":"2014-03-19","nav":10.6139,"day_change_pct":0.032},{"nav_date":"2014-03-18","nav":10.6105,"day_change_pct":0.1132},{"nav_date":"2014-03-14","nav":10.5985,"day_change_pct":0.0368},{"nav_date":"2014-03-13","nav":10.5946,"day_change_pct":0.0415},{"nav_date":"2014-03-12","nav":10.5902,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.5884,"day_change_pct":0.0595},{"nav_date":"2014-03-10","nav":10.5821,"day_change_pct":0.0813},{"nav_date":"2014-03-07","nav":10.5735,"day_change_pct":0.0738},{"nav_date":"2014-03-06","nav":10.5657,"day_change_pct":0.017},{"nav_date":"2014-03-05","nav":10.5639,"day_change_pct":0.1147},{"nav_date":"2014-03-04","nav":10.5518,"day_change_pct":-0.0085},{"nav_date":"2014-03-03","nav":10.5527,"day_change_pct":0.0389},{"nav_date":"2014-02-28","nav":10.5486,"day_change_pct":0.0455},{"nav_date":"2014-02-26","nav":10.5438,"day_change_pct":0.0275},{"nav_date":"2014-02-25","nav":10.5409,"day_change_pct":0.0256},{"nav_date":"2014-02-24","nav":10.5382,"day_change_pct":0.0665},{"nav_date":"2014-02-21","nav":10.5312,"day_change_pct":0.0171},{"nav_date":"2014-02-20","nav":10.5294,"day_change_pct":0.0494},{"nav_date":"2014-02-18","nav":10.5242,"day_change_pct":0.039},{"nav_date":"2014-02-17","nav":10.5201,"day_change_pct":0.0637},{"nav_date":"2014-02-14","nav":10.5134,"day_change_pct":0.019},{"nav_date":"2014-02-13","nav":10.5114,"day_change_pct":-0.0171},{"nav_date":"2014-02-12","nav":10.5132,"day_change_pct":0.0247},{"nav_date":"2014-02-11","nav":10.5106,"day_change_pct":0.0114},{"nav_date":"2014-02-10","nav":10.5094,"day_change_pct":0.06},{"nav_date":"2014-02-07","nav":10.5031,"day_change_pct":0.0048},{"nav_date":"2014-02-06","nav":10.5026,"day_change_pct":0.0581},{"nav_date":"2014-02-05","nav":10.4965,"day_change_pct":0.0343},{"nav_date":"2014-02-04","nav":10.4929,"day_change_pct":0.041},{"nav_date":"2014-02-03","nav":10.4886,"day_change_pct":0.0773},{"nav_date":"2014-01-31","nav":10.4805,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4803,"day_change_pct":-0.0038},{"nav_date":"2014-01-29","nav":10.4807,"day_change_pct":0.0172},{"nav_date":"2014-01-28","nav":10.4789,"day_change_pct":-0.0715},{"nav_date":"2014-01-27","nav":10.4864,"day_change_pct":0.0534},{"nav_date":"2014-01-24","nav":10.4808,"day_change_pct":0.0229},{"nav_date":"2014-01-23","nav":10.4784,"day_change_pct":0.0286},{"nav_date":"2014-01-22","nav":10.4754,"day_change_pct":0.0134},{"nav_date":"2014-01-21","nav":10.474,"day_change_pct":0.0583},{"nav_date":"2014-01-20","nav":10.4679,"day_change_pct":0.0727},{"nav_date":"2014-01-17","nav":10.4603,"day_change_pct":0.022},{"nav_date":"2014-01-16","nav":10.458,"day_change_pct":0.021},{"nav_date":"2014-01-15","nav":10.4558,"day_change_pct":0.0478},{"nav_date":"2014-01-13","nav":10.4508,"day_change_pct":0.0756},{"nav_date":"2014-01-10","nav":10.4429,"day_change_pct":0.0412},{"nav_date":"2014-01-09","nav":10.4386,"day_change_pct":-0.001},{"nav_date":"2014-01-08","nav":10.4387,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4379,"day_change_pct":-0.0048},{"nav_date":"2014-01-06","nav":10.4384,"day_change_pct":0.0729},{"nav_date":"2014-01-03","nav":10.4308,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.4279,"day_change_pct":0.0192},{"nav_date":"2014-01-01","nav":10.4259,"day_change_pct":0.0672},{"nav_date":"2013-12-31","nav":10.4189,"day_change_pct":0.0403},{"nav_date":"2013-12-30","nav":10.4147,"day_change_pct":0.0663},{"nav_date":"2013-12-27","nav":10.4078,"day_change_pct":0.0058},{"nav_date":"2013-12-26","nav":10.4072,"day_change_pct":0.0577},{"nav_date":"2013-12-24","nav":10.4012,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":10.3988,"day_change_pct":0.0606},{"nav_date":"2013-12-20","nav":10.3925,"day_change_pct":0.0472},{"nav_date":"2013-12-19","nav":10.3876,"day_change_pct":0.0376},{"nav_date":"2013-12-18","nav":10.3837,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.3807,"day_change_pct":0.0154},{"nav_date":"2013-12-16","nav":10.3791,"day_change_pct":0.0839},{"nav_date":"2013-12-13","nav":10.3704,"day_change_pct":-0.0626},{"nav_date":"2013-12-12","nav":10.3769,"day_change_pct":0.0829},{"nav_date":"2013-12-11","nav":10.3683,"day_change_pct":0.0309},{"nav_date":"2013-12-10","nav":10.3651,"day_change_pct":0.0454},{"nav_date":"2013-12-09","nav":10.3604,"day_change_pct":0.0154},{"nav_date":"2013-12-06","nav":10.3588,"day_change_pct":0.0135},{"nav_date":"2013-12-05","nav":10.3574,"day_change_pct":0.0792},{"nav_date":"2013-12-04","nav":10.3492,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.346,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3439,"day_change_pct":0.0716},{"nav_date":"2013-11-29","nav":10.3365,"day_change_pct":0.0339},{"nav_date":"2013-11-28","nav":10.333,"day_change_pct":0.0339},{"nav_date":"2013-11-27","nav":10.3295,"day_change_pct":0.0465},{"nav_date":"2013-11-26","nav":10.3247,"day_change_pct":0.1523},{"nav_date":"2013-11-25","nav":10.309,"day_change_pct":0.1146},{"nav_date":"2013-11-22","nav":10.2972,"day_change_pct":0.0175},{"nav_date":"2013-11-21","nav":10.2954,"day_change_pct":-0.0126},{"nav_date":"2013-11-20","nav":10.2967,"day_change_pct":0.0291},{"nav_date":"2013-11-19","nav":10.2937,"day_change_pct":0.0836},{"nav_date":"2013-11-18","nav":10.2851,"day_change_pct":0.0983},{"nav_date":"2013-11-14","nav":10.275,"day_change_pct":-0.0817},{"nav_date":"2013-11-13","nav":10.2834,"day_change_pct":0.0253},{"nav_date":"2013-11-12","nav":10.2808,"day_change_pct":-0.0457},{"nav_date":"2013-11-11","nav":10.2855,"day_change_pct":0.0399},{"nav_date":"2013-11-08","nav":10.2814,"day_change_pct":0.0204},{"nav_date":"2013-11-07","nav":10.2793,"day_change_pct":-0.0593},{"nav_date":"2013-11-06","nav":10.2854,"day_change_pct":0.0263},{"nav_date":"2013-11-05","nav":10.2827,"day_change_pct":0.109},{"nav_date":"2013-11-01","nav":10.2715,"day_change_pct":0.0058},{"nav_date":"2013-10-31","nav":10.2709,"day_change_pct":0.0253},{"nav_date":"2013-10-30","nav":10.2683,"day_change_pct":0.0253},{"nav_date":"2013-10-29","nav":10.2657,"day_change_pct":0.078},{"nav_date":"2013-10-28","nav":10.2577,"day_change_pct":0.0937},{"nav_date":"2013-10-25","nav":10.2481,"day_change_pct":0.0332},{"nav_date":"2013-10-24","nav":10.2447,"day_change_pct":0.0},{"nav_date":"2013-10-23","nav":10.2447,"day_change_pct":0.0273},{"nav_date":"2013-10-22","nav":10.2419,"day_change_pct":0.0234},{"nav_date":"2013-10-21","nav":10.2395,"day_change_pct":0.0713},{"nav_date":"2013-10-18","nav":10.2322,"day_change_pct":0.0254},{"nav_date":"2013-10-17","nav":10.2296,"day_change_pct":0.0479},{"nav_date":"2013-10-15","nav":10.2247,"day_change_pct":-0.0176},{"nav_date":"2013-10-14","nav":10.2265,"day_change_pct":-0.0059},{"nav_date":"2013-10-11","nav":10.2271,"day_change_pct":0.0245},{"nav_date":"2013-10-10","nav":10.2246,"day_change_pct":0.0225},{"nav_date":"2013-10-09","nav":10.2223,"day_change_pct":-0.0127},{"nav_date":"2013-10-08","nav":10.2236,"day_change_pct":0.3228},{"nav_date":"2013-10-07","nav":10.1907,"day_change_pct":0.111},{"nav_date":"2013-10-04","nav":10.1794,"day_change_pct":0.0944},{"nav_date":"2013-10-03","nav":10.1698,"day_change_pct":0.1132},{"nav_date":"2013-10-01","nav":10.1583,"day_change_pct":0.0916},{"nav_date":"2013-09-30","nav":10.149,"day_change_pct":0.1243},{"nav_date":"2013-09-27","nav":10.1364,"day_change_pct":0.0257},{"nav_date":"2013-09-26","nav":10.1338,"day_change_pct":0.0622},{"nav_date":"2013-09-25","nav":10.1275,"day_change_pct":0.0702},{"nav_date":"2013-09-24","nav":10.1204,"day_change_pct":0.0524},{"nav_date":"2013-09-23","nav":10.1151,"day_change_pct":0.0208},{"nav_date":"2013-09-20","nav":10.113,"day_change_pct":0.1495},{"nav_date":"2013-09-19","nav":10.0979,"day_change_pct":0.2671},{"nav_date":"2013-09-18","nav":10.071,"day_change_pct":0.0934},{"nav_date":"2013-09-17","nav":10.0616,"day_change_pct":0.006},{"nav_date":"2013-09-16","nav":10.061,"day_change_pct":0.0637},{"nav_date":"2013-09-13","nav":10.0546,"day_change_pct":-0.0109},{"nav_date":"2013-09-12","nav":10.0557,"day_change_pct":0.0229},{"nav_date":"2013-09-11","nav":10.0534,"day_change_pct":-0.002},{"nav_date":"2013-09-10","nav":10.0536,"day_change_pct":0.1085},{"nav_date":"2013-09-06","nav":10.0427,"day_change_pct":0.0269},{"nav_date":"2013-09-05","nav":10.04,"day_change_pct":0.398},{"nav_date":"2013-09-04","nav":10.0002,"day_change_pct":0.1663},{"nav_date":"2013-09-03","nav":9.9836,"day_change_pct":0.0501},{"nav_date":"2013-09-02","nav":9.9786,"day_change_pct":0.1345},{"nav_date":"2013-08-30","nav":9.9652,"day_change_pct":0.0602},{"nav_date":"2013-08-29","nav":9.9592,"day_change_pct":0.0321},{"nav_date":"2013-08-28","nav":9.956,"day_change_pct":-0.1725},{"nav_date":"2013-08-27","nav":9.9732,"day_change_pct":-0.0681},{"nav_date":"2013-08-26","nav":9.98,"day_change_pct":0.0421},{"nav_date":"2013-08-23","nav":9.9758,"day_change_pct":-0.0261},{"nav_date":"2013-08-22","nav":9.9784,"day_change_pct":0.0281},{"nav_date":"2013-08-21","nav":9.9756,"day_change_pct":0.4248},{"nav_date":"2013-08-20","nav":9.9334,"day_change_pct":0.0242},{"nav_date":"2013-08-19","nav":9.931,"day_change_pct":-0.2591},{"nav_date":"2013-08-16","nav":9.9568,"day_change_pct":-0.1274},{"nav_date":"2013-08-14","nav":9.9695,"day_change_pct":-0.3469},{"nav_date":"2013-08-13","nav":10.0042,"day_change_pct":-0.1029},{"nav_date":"2013-08-12","nav":10.0145,"day_change_pct":0.106},{"nav_date":"2013-08-08","nav":10.0039,"day_change_pct":0.022}],"total":251,"page":1,"page_size":250}