{"fund_details":{"scheme_code":123395,"scheme_name":"HDFC FMP 371D August 2013 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1VN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":14.0991,"day_change_pct":0.0128},{"nav_date":"2017-08-30","nav":14.0973,"day_change_pct":0.0142},{"nav_date":"2017-08-29","nav":14.0953,"day_change_pct":0.0149},{"nav_date":"2017-08-28","nav":14.0932,"day_change_pct":0.0589},{"nav_date":"2017-08-24","nav":14.0849,"day_change_pct":0.0149},{"nav_date":"2017-08-23","nav":14.0828,"day_change_pct":0.0149},{"nav_date":"2017-08-22","nav":14.0807,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":14.0784,"day_change_pct":0.0462},{"nav_date":"2017-08-18","nav":14.0719,"day_change_pct":0.0313},{"nav_date":"2017-08-16","nav":14.0675,"day_change_pct":0.032},{"nav_date":"2017-08-14","nav":14.063,"day_change_pct":0.047},{"nav_date":"2017-08-11","nav":14.0564,"day_change_pct":0.0157},{"nav_date":"2017-08-10","nav":14.0542,"day_change_pct":0.0157},{"nav_date":"2017-08-09","nav":14.052,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":14.0497,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":14.0475,"day_change_pct":0.047},{"nav_date":"2017-08-04","nav":14.0409,"day_change_pct":0.0157},{"nav_date":"2017-08-03","nav":14.0387,"day_change_pct":0.0157},{"nav_date":"2017-08-02","nav":14.0365,"day_change_pct":0.0157},{"nav_date":"2017-08-01","nav":14.0343,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":14.032,"day_change_pct":0.0471},{"nav_date":"2017-07-28","nav":14.0254,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":14.0231,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":14.0209,"day_change_pct":0.0157},{"nav_date":"2017-07-25","nav":14.0187,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":14.0164,"day_change_pct":0.0471},{"nav_date":"2017-07-21","nav":14.0098,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":14.0075,"day_change_pct":0.0157},{"nav_date":"2017-07-19","nav":14.0053,"day_change_pct":0.0157},{"nav_date":"2017-07-18","nav":14.0031,"day_change_pct":0.0157},{"nav_date":"2017-07-17","nav":14.0009,"day_change_pct":0.0507},{"nav_date":"2017-07-14","nav":13.9938,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":13.9914,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":13.9889,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":13.9865,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":13.9841,"day_change_pct":0.0515},{"nav_date":"2017-07-07","nav":13.9769,"day_change_pct":0.0172},{"nav_date":"2017-07-06","nav":13.9745,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":13.972,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":13.9696,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":13.9672,"day_change_pct":0.0523},{"nav_date":"2017-06-30","nav":13.9599,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":13.9575,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":13.9552,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":13.9528,"day_change_pct":0.0696},{"nav_date":"2017-06-23","nav":13.9431,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":13.9407,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":13.9383,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":13.9359,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":13.9335,"day_change_pct":0.0524},{"nav_date":"2017-06-16","nav":13.9262,"day_change_pct":0.0172},{"nav_date":"2017-06-15","nav":13.9238,"day_change_pct":0.0187},{"nav_date":"2017-06-14","nav":13.9212,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":13.9188,"day_change_pct":0.0194},{"nav_date":"2017-06-12","nav":13.9161,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":13.9087,"day_change_pct":0.0201},{"nav_date":"2017-06-08","nav":13.9059,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":13.9034,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":13.901,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":13.8987,"day_change_pct":0.0504},{"nav_date":"2017-06-02","nav":13.8917,"day_change_pct":0.0216},{"nav_date":"2017-06-01","nav":13.8887,"day_change_pct":0.0209},{"nav_date":"2017-05-31","nav":13.8858,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":13.8834,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":13.881,"day_change_pct":0.0512},{"nav_date":"2017-05-26","nav":13.8739,"day_change_pct":0.0187},{"nav_date":"2017-05-25","nav":13.8713,"day_change_pct":0.0195},{"nav_date":"2017-05-24","nav":13.8686,"day_change_pct":0.0188},{"nav_date":"2017-05-23","nav":13.866,"day_change_pct":0.0202},{"nav_date":"2017-05-22","nav":13.8632,"day_change_pct":0.0541},{"nav_date":"2017-05-19","nav":13.8557,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":13.8534,"day_change_pct":0.026},{"nav_date":"2017-05-17","nav":13.8498,"day_change_pct":0.0209},{"nav_date":"2017-05-16","nav":13.8469,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":13.8447,"day_change_pct":0.0578},{"nav_date":"2017-05-12","nav":13.8367,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":13.8343,"day_change_pct":0.0354},{"nav_date":"2017-05-09","nav":13.8294,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":13.827,"day_change_pct":0.0521},{"nav_date":"2017-05-05","nav":13.8198,"day_change_pct":0.0072},{"nav_date":"2017-05-04","nav":13.8188,"day_change_pct":0.0188},{"nav_date":"2017-05-03","nav":13.8162,"day_change_pct":0.0152},{"nav_date":"2017-05-02","nav":13.8141,"day_change_pct":0.0616},{"nav_date":"2017-04-28","nav":13.8056,"day_change_pct":0.0174},{"nav_date":"2017-04-27","nav":13.8032,"day_change_pct":0.0232},{"nav_date":"2017-04-26","nav":13.8,"day_change_pct":0.0094},{"nav_date":"2017-04-25","nav":13.7987,"day_change_pct":0.0152},{"nav_date":"2017-04-24","nav":13.7966,"day_change_pct":0.05},{"nav_date":"2017-04-21","nav":13.7897,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":13.7874,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":13.785,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":13.7823,"day_change_pct":0.0094},{"nav_date":"2017-04-17","nav":13.781,"day_change_pct":0.0806},{"nav_date":"2017-04-13","nav":13.7699,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":13.7674,"day_change_pct":0.0211},{"nav_date":"2017-04-11","nav":13.7645,"day_change_pct":0.0305},{"nav_date":"2017-04-10","nav":13.7603,"day_change_pct":0.0531},{"nav_date":"2017-04-07","nav":13.753,"day_change_pct":-0.0065},{"nav_date":"2017-04-06","nav":13.7539,"day_change_pct":0.0073},{"nav_date":"2017-04-05","nav":13.7529,"day_change_pct":0.0451},{"nav_date":"2017-04-03","nav":13.7467,"day_change_pct":0.0502},{"nav_date":"2017-03-31","nav":13.7398,"day_change_pct":0.0459},{"nav_date":"2017-03-30","nav":13.7335,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":13.7309,"day_change_pct":0.0364},{"nav_date":"2017-03-27","nav":13.7259,"day_change_pct":0.0576},{"nav_date":"2017-03-24","nav":13.718,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":13.7171,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":13.7146,"day_change_pct":0.0248},{"nav_date":"2017-03-21","nav":13.7112,"day_change_pct":0.0233},{"nav_date":"2017-03-20","nav":13.708,"day_change_pct":0.0547},{"nav_date":"2017-03-17","nav":13.7005,"day_change_pct":0.0073},{"nav_date":"2017-03-16","nav":13.6995,"day_change_pct":0.0131},{"nav_date":"2017-03-15","nav":13.6977,"day_change_pct":0.0139},{"nav_date":"2017-03-14","nav":13.6958,"day_change_pct":0.0767},{"nav_date":"2017-03-10","nav":13.6853,"day_change_pct":0.0095},{"nav_date":"2017-03-09","nav":13.684,"day_change_pct":0.0051},{"nav_date":"2017-03-08","nav":13.6833,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":13.6807,"day_change_pct":0.0154},{"nav_date":"2017-03-06","nav":13.6786,"day_change_pct":0.0578},{"nav_date":"2017-03-03","nav":13.6707,"day_change_pct":0.0256},{"nav_date":"2017-03-02","nav":13.6672,"day_change_pct":0.022},{"nav_date":"2017-03-01","nav":13.6642,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":13.6616,"day_change_pct":0.0256},{"nav_date":"2017-02-27","nav":13.6581,"day_change_pct":0.0953},{"nav_date":"2017-02-23","nav":13.6451,"day_change_pct":0.0227},{"nav_date":"2017-02-22","nav":13.642,"day_change_pct":0.0301},{"nav_date":"2017-02-20","nav":13.6379,"day_change_pct":0.0484},{"nav_date":"2017-02-17","nav":13.6313,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":13.6292,"day_change_pct":0.0389},{"nav_date":"2017-02-15","nav":13.6239,"day_change_pct":0.0308},{"nav_date":"2017-02-14","nav":13.6197,"day_change_pct":0.0213},{"nav_date":"2017-02-13","nav":13.6168,"day_change_pct":0.0669},{"nav_date":"2017-02-10","nav":13.6077,"day_change_pct":0.0456},{"nav_date":"2017-02-09","nav":13.6015,"day_change_pct":0.0316},{"nav_date":"2017-02-08","nav":13.5972,"day_change_pct":-0.086},{"nav_date":"2017-02-07","nav":13.6089,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":13.6063,"day_change_pct":0.0669},{"nav_date":"2017-02-03","nav":13.5972,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":13.5937,"day_change_pct":0.014},{"nav_date":"2017-02-01","nav":13.5918,"day_change_pct":0.025},{"nav_date":"2017-01-31","nav":13.5884,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":13.5861,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":13.5787,"day_change_pct":0.0376},{"nav_date":"2017-01-25","nav":13.5736,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":13.5712,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":13.5689,"day_change_pct":0.0516},{"nav_date":"2017-01-20","nav":13.5619,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":13.5595,"day_change_pct":0.0221},{"nav_date":"2017-01-18","nav":13.5565,"day_change_pct":0.0273},{"nav_date":"2017-01-17","nav":13.5528,"day_change_pct":0.0177},{"nav_date":"2017-01-16","nav":13.5504,"day_change_pct":0.0517},{"nav_date":"2017-01-13","nav":13.5434,"day_change_pct":0.0103},{"nav_date":"2017-01-12","nav":13.542,"day_change_pct":0.0177},{"nav_date":"2017-01-11","nav":13.5396,"day_change_pct":0.0103},{"nav_date":"2017-01-10","nav":13.5382,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":13.5358,"day_change_pct":0.0421},{"nav_date":"2017-01-06","nav":13.5301,"day_change_pct":0.0148},{"nav_date":"2017-01-05","nav":13.5281,"day_change_pct":0.0244},{"nav_date":"2017-01-04","nav":13.5248,"day_change_pct":0.0214},{"nav_date":"2017-01-03","nav":13.5219,"day_change_pct":0.0296},{"nav_date":"2017-01-02","nav":13.5179,"day_change_pct":0.0733},{"nav_date":"2016-12-30","nav":13.508,"day_change_pct":0.017},{"nav_date":"2016-12-29","nav":13.5057,"day_change_pct":0.0207},{"nav_date":"2016-12-28","nav":13.5029,"day_change_pct":0.0052},{"nav_date":"2016-12-27","nav":13.5022,"day_change_pct":0.0104},{"nav_date":"2016-12-26","nav":13.5008,"day_change_pct":0.0348},{"nav_date":"2016-12-23","nav":13.4961,"day_change_pct":0.0126},{"nav_date":"2016-12-22","nav":13.4944,"day_change_pct":0.0133},{"nav_date":"2016-12-21","nav":13.4926,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":13.4903,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":13.4878,"day_change_pct":0.0668},{"nav_date":"2016-12-16","nav":13.4788,"day_change_pct":-0.0378},{"nav_date":"2016-12-15","nav":13.4839,"day_change_pct":0.0304},{"nav_date":"2016-12-14","nav":13.4798,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":13.4765,"day_change_pct":0.1077},{"nav_date":"2016-12-09","nav":13.462,"day_change_pct":0.0773},{"nav_date":"2016-12-08","nav":13.4516,"day_change_pct":-0.0498},{"nav_date":"2016-12-07","nav":13.4583,"day_change_pct":-0.1358},{"nav_date":"2016-12-06","nav":13.4766,"day_change_pct":0.0319},{"nav_date":"2016-12-05","nav":13.4723,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":13.4649,"day_change_pct":0.0045},{"nav_date":"2016-12-01","nav":13.4643,"day_change_pct":0.0082},{"nav_date":"2016-11-30","nav":13.4632,"day_change_pct":0.0349},{"nav_date":"2016-11-29","nav":13.4585,"day_change_pct":0.0111},{"nav_date":"2016-11-28","nav":13.457,"day_change_pct":-0.0319},{"nav_date":"2016-11-25","nav":13.4613,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":13.4593,"day_change_pct":0.0677},{"nav_date":"2016-11-23","nav":13.4502,"day_change_pct":0.0498},{"nav_date":"2016-11-22","nav":13.4435,"day_change_pct":0.0752},{"nav_date":"2016-11-21","nav":13.4334,"day_change_pct":0.0909},{"nav_date":"2016-11-18","nav":13.4212,"day_change_pct":0.0835},{"nav_date":"2016-11-17","nav":13.41,"day_change_pct":0.0657},{"nav_date":"2016-11-16","nav":13.4012,"day_change_pct":0.0426},{"nav_date":"2016-11-15","nav":13.3955,"day_change_pct":0.178},{"nav_date":"2016-11-11","nav":13.3717,"day_change_pct":0.0344},{"nav_date":"2016-11-10","nav":13.3671,"day_change_pct":0.0442},{"nav_date":"2016-11-09","nav":13.3612,"day_change_pct":0.0974},{"nav_date":"2016-11-08","nav":13.3482,"day_change_pct":0.0157},{"nav_date":"2016-11-07","nav":13.3461,"day_change_pct":0.054},{"nav_date":"2016-11-04","nav":13.3389,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":13.3364,"day_change_pct":0.009},{"nav_date":"2016-11-02","nav":13.3352,"day_change_pct":0.018},{"nav_date":"2016-11-01","nav":13.3328,"day_change_pct":0.0736},{"nav_date":"2016-10-28","nav":13.323,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":13.3203,"day_change_pct":0.0195},{"nav_date":"2016-10-26","nav":13.3177,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":13.3163,"day_change_pct":-0.0015},{"nav_date":"2016-10-24","nav":13.3165,"day_change_pct":0.0511},{"nav_date":"2016-10-21","nav":13.3097,"day_change_pct":0.0023},{"nav_date":"2016-10-20","nav":13.3094,"day_change_pct":0.0203},{"nav_date":"2016-10-19","nav":13.3067,"day_change_pct":0.0038},{"nav_date":"2016-10-18","nav":13.3062,"day_change_pct":0.003},{"nav_date":"2016-10-17","nav":13.3058,"day_change_pct":0.0293},{"nav_date":"2016-10-14","nav":13.3019,"day_change_pct":0.0105},{"nav_date":"2016-10-13","nav":13.3005,"day_change_pct":0.0527},{"nav_date":"2016-10-10","nav":13.2935,"day_change_pct":0.0421},{"nav_date":"2016-10-07","nav":13.2879,"day_change_pct":0.0226},{"nav_date":"2016-10-06","nav":13.2849,"day_change_pct":0.0565},{"nav_date":"2016-10-05","nav":13.2774,"day_change_pct":0.092},{"nav_date":"2016-10-04","nav":13.2652,"day_change_pct":0.0377},{"nav_date":"2016-10-03","nav":13.2602,"day_change_pct":0.0777},{"nav_date":"2016-09-30","nav":13.2499,"day_change_pct":0.1247},{"nav_date":"2016-09-29","nav":13.2334,"day_change_pct":-0.0136},{"nav_date":"2016-09-28","nav":13.2352,"day_change_pct":0.059},{"nav_date":"2016-09-27","nav":13.2274,"day_change_pct":0.0598},{"nav_date":"2016-09-26","nav":13.2195,"day_change_pct":0.0742},{"nav_date":"2016-09-23","nav":13.2097,"day_change_pct":0.0447},{"nav_date":"2016-09-22","nav":13.2038,"day_change_pct":0.022},{"nav_date":"2016-09-21","nav":13.2009,"day_change_pct":0.0242},{"nav_date":"2016-09-20","nav":13.1977,"day_change_pct":0.025},{"nav_date":"2016-09-19","nav":13.1944,"day_change_pct":0.0531},{"nav_date":"2016-09-16","nav":13.1874,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":13.1849,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":13.1824,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":13.1773,"day_change_pct":0.0569},{"nav_date":"2016-09-09","nav":13.1698,"day_change_pct":0.0144},{"nav_date":"2016-09-08","nav":13.1679,"day_change_pct":0.0289},{"nav_date":"2016-09-07","nav":13.1641,"day_change_pct":0.0236},{"nav_date":"2016-09-06","nav":13.161,"day_change_pct":0.0753},{"nav_date":"2016-09-02","nav":13.1511,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":13.1487,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":13.1463,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":13.1441,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":13.1417,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":13.1343,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":13.1318,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":13.1293,"day_change_pct":0.019},{"nav_date":"2016-08-23","nav":13.1268,"day_change_pct":0.019},{"nav_date":"2016-08-22","nav":13.1243,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":13.1168,"day_change_pct":0.0191}],"total":976,"page":1,"page_size":250}