{"fund_details":{"scheme_code":123394,"scheme_name":"HDFC FMP 371D August 2013 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1VQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-31","nav":13.0459,"day_change_pct":0.0161},{"nav_date":"2016-08-30","nav":13.0438,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":13.0415,"day_change_pct":0.0545},{"nav_date":"2016-08-26","nav":13.0344,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.032,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":13.0297,"day_change_pct":0.0192},{"nav_date":"2016-08-23","nav":13.0272,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":13.0249,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":13.0177,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":13.0153,"day_change_pct":0.0377},{"nav_date":"2016-08-16","nav":13.0104,"day_change_pct":0.0738},{"nav_date":"2016-08-12","nav":13.0008,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.9984,"day_change_pct":0.0185},{"nav_date":"2016-08-10","nav":12.996,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":12.9936,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":12.9911,"day_change_pct":0.0593},{"nav_date":"2016-08-05","nav":12.9834,"day_change_pct":0.0139},{"nav_date":"2016-08-04","nav":12.9816,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.9792,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9768,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.9744,"day_change_pct":0.0555},{"nav_date":"2016-07-29","nav":12.9672,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9648,"day_change_pct":0.0201},{"nav_date":"2016-07-27","nav":12.9622,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9598,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.9573,"day_change_pct":0.0564},{"nav_date":"2016-07-22","nav":12.95,"day_change_pct":0.0185},{"nav_date":"2016-07-21","nav":12.9476,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.9451,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":12.9427,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":12.9403,"day_change_pct":0.0564},{"nav_date":"2016-07-15","nav":12.933,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.9305,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.928,"day_change_pct":0.0193},{"nav_date":"2016-07-12","nav":12.9255,"day_change_pct":0.0217},{"nav_date":"2016-07-11","nav":12.9227,"day_change_pct":0.0581},{"nav_date":"2016-07-08","nav":12.9152,"day_change_pct":0.0186},{"nav_date":"2016-07-07","nav":12.9128,"day_change_pct":0.0434},{"nav_date":"2016-07-05","nav":12.9072,"day_change_pct":0.0194},{"nav_date":"2016-07-04","nav":12.9047,"day_change_pct":0.0582},{"nav_date":"2016-07-01","nav":12.8972,"day_change_pct":0.0194},{"nav_date":"2016-06-30","nav":12.8947,"day_change_pct":0.0279},{"nav_date":"2016-06-29","nav":12.8911,"day_change_pct":0.0194},{"nav_date":"2016-06-28","nav":12.8886,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":12.8859,"day_change_pct":0.0582},{"nav_date":"2016-06-24","nav":12.8784,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":12.8761,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.8737,"day_change_pct":0.0194},{"nav_date":"2016-06-21","nav":12.8712,"day_change_pct":0.021},{"nav_date":"2016-06-20","nav":12.8685,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":12.8609,"day_change_pct":0.0163},{"nav_date":"2016-06-16","nav":12.8588,"day_change_pct":0.0194},{"nav_date":"2016-06-15","nav":12.8563,"day_change_pct":0.0241},{"nav_date":"2016-06-14","nav":12.8532,"day_change_pct":0.0233},{"nav_date":"2016-06-13","nav":12.8502,"day_change_pct":0.0623},{"nav_date":"2016-06-10","nav":12.8422,"day_change_pct":0.0241},{"nav_date":"2016-06-09","nav":12.8391,"day_change_pct":0.0187},{"nav_date":"2016-06-08","nav":12.8367,"day_change_pct":0.0203},{"nav_date":"2016-06-07","nav":12.8341,"day_change_pct":0.0281},{"nav_date":"2016-06-06","nav":12.8305,"day_change_pct":0.0663},{"nav_date":"2016-06-03","nav":12.822,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":12.8192,"day_change_pct":0.0234},{"nav_date":"2016-06-01","nav":12.8162,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":12.8135,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":12.8108,"day_change_pct":0.0601},{"nav_date":"2016-05-27","nav":12.8031,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.8005,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.7983,"day_change_pct":0.0211},{"nav_date":"2016-05-24","nav":12.7956,"day_change_pct":0.0211},{"nav_date":"2016-05-23","nav":12.7929,"day_change_pct":0.061},{"nav_date":"2016-05-20","nav":12.7851,"day_change_pct":0.0274},{"nav_date":"2016-05-19","nav":12.7816,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":12.7784,"day_change_pct":0.0329},{"nav_date":"2016-05-17","nav":12.7742,"day_change_pct":0.0235},{"nav_date":"2016-05-16","nav":12.7712,"day_change_pct":0.0635},{"nav_date":"2016-05-13","nav":12.7631,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.7605,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":12.7573,"day_change_pct":0.0251},{"nav_date":"2016-05-10","nav":12.7541,"day_change_pct":0.0251},{"nav_date":"2016-05-09","nav":12.7509,"day_change_pct":0.0706},{"nav_date":"2016-05-06","nav":12.7419,"day_change_pct":0.0259},{"nav_date":"2016-05-05","nav":12.7386,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.736,"day_change_pct":0.0243},{"nav_date":"2016-05-03","nav":12.7329,"day_change_pct":0.0134},{"nav_date":"2016-05-02","nav":12.7312,"day_change_pct":0.0613},{"nav_date":"2016-04-29","nav":12.7234,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":12.7213,"day_change_pct":0.0142},{"nav_date":"2016-04-27","nav":12.7195,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":12.7173,"day_change_pct":0.0236},{"nav_date":"2016-04-25","nav":12.7143,"day_change_pct":0.0598},{"nav_date":"2016-04-22","nav":12.7067,"day_change_pct":0.0173},{"nav_date":"2016-04-21","nav":12.7045,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.7025,"day_change_pct":0.0441},{"nav_date":"2016-04-18","nav":12.6969,"day_change_pct":0.1072},{"nav_date":"2016-04-13","nav":12.6833,"day_change_pct":0.0189},{"nav_date":"2016-04-12","nav":12.6809,"day_change_pct":0.0245},{"nav_date":"2016-04-11","nav":12.6778,"day_change_pct":0.0813},{"nav_date":"2016-04-07","nav":12.6675,"day_change_pct":0.0229},{"nav_date":"2016-04-06","nav":12.6646,"day_change_pct":0.0182},{"nav_date":"2016-04-05","nav":12.6623,"day_change_pct":0.0427},{"nav_date":"2016-04-04","nav":12.6569,"day_change_pct":0.1076},{"nav_date":"2016-03-31","nav":12.6433,"day_change_pct":0.2013},{"nav_date":"2016-03-30","nav":12.6179,"day_change_pct":0.0507},{"nav_date":"2016-03-29","nav":12.6115,"day_change_pct":0.0143},{"nav_date":"2016-03-28","nav":12.6097,"day_change_pct":0.0873},{"nav_date":"2016-03-23","nav":12.5987,"day_change_pct":-0.0032},{"nav_date":"2016-03-22","nav":12.5991,"day_change_pct":0.0111},{"nav_date":"2016-03-21","nav":12.5977,"day_change_pct":0.0715},{"nav_date":"2016-03-18","nav":12.5887,"day_change_pct":0.0318},{"nav_date":"2016-03-17","nav":12.5847,"day_change_pct":0.027},{"nav_date":"2016-03-16","nav":12.5813,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":12.5781,"day_change_pct":0.0541},{"nav_date":"2016-03-14","nav":12.5713,"day_change_pct":0.0963},{"nav_date":"2016-03-11","nav":12.5592,"day_change_pct":0.0335},{"nav_date":"2016-03-10","nav":12.555,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":12.5544,"day_change_pct":0.0056},{"nav_date":"2016-03-08","nav":12.5537,"day_change_pct":0.0821},{"nav_date":"2016-03-04","nav":12.5434,"day_change_pct":0.0191},{"nav_date":"2016-03-03","nav":12.541,"day_change_pct":0.0215},{"nav_date":"2016-03-02","nav":12.5383,"day_change_pct":0.0407},{"nav_date":"2016-03-01","nav":12.5332,"day_change_pct":0.0503},{"nav_date":"2016-02-29","nav":12.5269,"day_change_pct":0.1087},{"nav_date":"2016-02-26","nav":12.5133,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.5134,"day_change_pct":0.0064},{"nav_date":"2016-02-24","nav":12.5126,"day_change_pct":0.012},{"nav_date":"2016-02-23","nav":12.5111,"day_change_pct":0.008},{"nav_date":"2016-02-22","nav":12.5101,"day_change_pct":0.0856},{"nav_date":"2016-02-18","nav":12.4994,"day_change_pct":-0.0088},{"nav_date":"2016-02-17","nav":12.5005,"day_change_pct":0.0152},{"nav_date":"2016-02-16","nav":12.4986,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.4959,"day_change_pct":0.0697},{"nav_date":"2016-02-12","nav":12.4872,"day_change_pct":0.0224},{"nav_date":"2016-02-11","nav":12.4844,"day_change_pct":0.0296},{"nav_date":"2016-02-10","nav":12.4807,"day_change_pct":0.0128},{"nav_date":"2016-02-09","nav":12.4791,"day_change_pct":0.016},{"nav_date":"2016-02-08","nav":12.4771,"day_change_pct":0.0746},{"nav_date":"2016-02-05","nav":12.4678,"day_change_pct":0.0401},{"nav_date":"2016-02-04","nav":12.4628,"day_change_pct":0.0177},{"nav_date":"2016-02-03","nav":12.4606,"day_change_pct":0.012},{"nav_date":"2016-02-02","nav":12.4591,"day_change_pct":0.0144},{"nav_date":"2016-02-01","nav":12.4573,"day_change_pct":0.0643},{"nav_date":"2016-01-29","nav":12.4493,"day_change_pct":-0.004},{"nav_date":"2016-01-28","nav":12.4498,"day_change_pct":-0.0145},{"nav_date":"2016-01-27","nav":12.4516,"day_change_pct":0.041},{"nav_date":"2016-01-25","nav":12.4465,"day_change_pct":0.0651},{"nav_date":"2016-01-22","nav":12.4384,"day_change_pct":0.0096},{"nav_date":"2016-01-21","nav":12.4372,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":12.4356,"day_change_pct":-0.0105},{"nav_date":"2016-01-19","nav":12.4369,"day_change_pct":0.0088},{"nav_date":"2016-01-18","nav":12.4358,"day_change_pct":0.037},{"nav_date":"2016-01-15","nav":12.4312,"day_change_pct":0.0266},{"nav_date":"2016-01-14","nav":12.4279,"day_change_pct":-0.0056},{"nav_date":"2016-01-13","nav":12.4286,"day_change_pct":0.0338},{"nav_date":"2016-01-12","nav":12.4244,"day_change_pct":-0.0097},{"nav_date":"2016-01-11","nav":12.4256,"day_change_pct":0.0636},{"nav_date":"2016-01-08","nav":12.4177,"day_change_pct":0.0201},{"nav_date":"2016-01-07","nav":12.4152,"day_change_pct":0.0193},{"nav_date":"2016-01-06","nav":12.4128,"day_change_pct":0.0322},{"nav_date":"2016-01-05","nav":12.4088,"day_change_pct":0.0306},{"nav_date":"2016-01-04","nav":12.405,"day_change_pct":0.0847},{"nav_date":"2016-01-01","nav":12.3945,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":12.3911,"day_change_pct":0.0379},{"nav_date":"2015-12-30","nav":12.3864,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":12.3831,"day_change_pct":0.0186},{"nav_date":"2015-12-28","nav":12.3808,"day_change_pct":0.1067},{"nav_date":"2015-12-23","nav":12.3676,"day_change_pct":0.0267},{"nav_date":"2015-12-22","nav":12.3643,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":12.3632,"day_change_pct":0.0672},{"nav_date":"2015-12-18","nav":12.3549,"day_change_pct":0.0146},{"nav_date":"2015-12-17","nav":12.3531,"day_change_pct":0.0227},{"nav_date":"2015-12-16","nav":12.3503,"day_change_pct":0.0194},{"nav_date":"2015-12-15","nav":12.3479,"day_change_pct":-0.0105},{"nav_date":"2015-12-14","nav":12.3492,"day_change_pct":0.0381},{"nav_date":"2015-12-11","nav":12.3445,"day_change_pct":-0.0024},{"nav_date":"2015-12-10","nav":12.3448,"day_change_pct":-0.0186},{"nav_date":"2015-12-09","nav":12.3471,"day_change_pct":0.0105},{"nav_date":"2015-12-08","nav":12.3458,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.3456,"day_change_pct":0.0559},{"nav_date":"2015-12-04","nav":12.3387,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":12.3373,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":12.3343,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":12.3321,"day_change_pct":0.0114},{"nav_date":"2015-11-30","nav":12.3307,"day_change_pct":0.0519},{"nav_date":"2015-11-27","nav":12.3243,"day_change_pct":0.0243},{"nav_date":"2015-11-26","nav":12.3213,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":12.3161,"day_change_pct":0.0089},{"nav_date":"2015-11-23","nav":12.315,"day_change_pct":0.0561},{"nav_date":"2015-11-20","nav":12.3081,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":12.3058,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":12.3028,"day_change_pct":0.022},{"nav_date":"2015-11-17","nav":12.3001,"day_change_pct":0.0179},{"nav_date":"2015-11-16","nav":12.2979,"day_change_pct":0.0667},{"nav_date":"2015-11-13","nav":12.2897,"day_change_pct":0.0627},{"nav_date":"2015-11-10","nav":12.282,"day_change_pct":0.0212},{"nav_date":"2015-11-09","nav":12.2794,"day_change_pct":0.0546},{"nav_date":"2015-11-06","nav":12.2727,"day_change_pct":0.0187},{"nav_date":"2015-11-05","nav":12.2704,"day_change_pct":0.0122},{"nav_date":"2015-11-04","nav":12.2689,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":12.2662,"day_change_pct":0.0171},{"nav_date":"2015-11-02","nav":12.2641,"day_change_pct":0.0612},{"nav_date":"2015-10-30","nav":12.2566,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":12.2543,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.2535,"day_change_pct":0.0261},{"nav_date":"2015-10-27","nav":12.2503,"day_change_pct":0.0098},{"nav_date":"2015-10-26","nav":12.2491,"day_change_pct":0.0498},{"nav_date":"2015-10-23","nav":12.243,"day_change_pct":0.0368},{"nav_date":"2015-10-21","nav":12.2385,"day_change_pct":0.0196},{"nav_date":"2015-10-20","nav":12.2361,"day_change_pct":0.0188},{"nav_date":"2015-10-19","nav":12.2338,"day_change_pct":0.0581},{"nav_date":"2015-10-16","nav":12.2267,"day_change_pct":0.0286},{"nav_date":"2015-10-15","nav":12.2232,"day_change_pct":0.0131},{"nav_date":"2015-10-14","nav":12.2216,"day_change_pct":0.0115},{"nav_date":"2015-10-13","nav":12.2202,"day_change_pct":0.0196},{"nav_date":"2015-10-12","nav":12.2178,"day_change_pct":0.0672},{"nav_date":"2015-10-09","nav":12.2096,"day_change_pct":0.0115},{"nav_date":"2015-10-08","nav":12.2082,"day_change_pct":0.0057},{"nav_date":"2015-10-07","nav":12.2075,"day_change_pct":0.0041},{"nav_date":"2015-10-06","nav":12.207,"day_change_pct":0.027},{"nav_date":"2015-10-05","nav":12.2037,"day_change_pct":0.0549},{"nav_date":"2015-10-01","nav":12.197,"day_change_pct":0.0271},{"nav_date":"2015-09-30","nav":12.1937,"day_change_pct":0.1223},{"nav_date":"2015-09-29","nav":12.1788,"day_change_pct":0.2189},{"nav_date":"2015-09-28","nav":12.1522,"day_change_pct":0.0873},{"nav_date":"2015-09-24","nav":12.1416,"day_change_pct":0.0206},{"nav_date":"2015-09-23","nav":12.1391,"day_change_pct":0.0379},{"nav_date":"2015-09-22","nav":12.1345,"day_change_pct":0.019},{"nav_date":"2015-09-21","nav":12.1322,"day_change_pct":0.0701},{"nav_date":"2015-09-18","nav":12.1237,"day_change_pct":0.0487},{"nav_date":"2015-09-16","nav":12.1178,"day_change_pct":0.0017},{"nav_date":"2015-09-15","nav":12.1176,"day_change_pct":-0.0272},{"nav_date":"2015-09-14","nav":12.1209,"day_change_pct":0.0627},{"nav_date":"2015-09-11","nav":12.1133,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":12.111,"day_change_pct":-0.0223},{"nav_date":"2015-09-09","nav":12.1137,"day_change_pct":0.0173},{"nav_date":"2015-09-08","nav":12.1116,"day_change_pct":0.0173},{"nav_date":"2015-09-07","nav":12.1095,"day_change_pct":0.0504},{"nav_date":"2015-09-04","nav":12.1034,"day_change_pct":0.0306},{"nav_date":"2015-09-03","nav":12.0997,"day_change_pct":0.0265},{"nav_date":"2015-09-02","nav":12.0965,"day_change_pct":0.0438},{"nav_date":"2015-09-01","nav":12.0912,"day_change_pct":0.0066},{"nav_date":"2015-08-31","nav":12.0904,"day_change_pct":0.0612},{"nav_date":"2015-08-28","nav":12.083,"day_change_pct":0.0199},{"nav_date":"2015-08-27","nav":12.0806,"day_change_pct":0.0331},{"nav_date":"2015-08-26","nav":12.0766,"day_change_pct":0.0232},{"nav_date":"2015-08-25","nav":12.0738,"day_change_pct":0.0083},{"nav_date":"2015-08-24","nav":12.0728,"day_change_pct":0.0365},{"nav_date":"2015-08-21","nav":12.0684,"day_change_pct":0.0174},{"nav_date":"2015-08-20","nav":12.0663,"day_change_pct":0.0315},{"nav_date":"2015-08-19","nav":12.0625,"day_change_pct":0.0464},{"nav_date":"2015-08-17","nav":12.0569,"day_change_pct":0.0606}],"total":735,"page":1,"page_size":250}