{"fund_details":{"scheme_code":123393,"scheme_name":"HDFC FMP 371D August 2013 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1VR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":13.9742,"day_change_pct":0.0122},{"nav_date":"2017-08-30","nav":13.9725,"day_change_pct":0.0143},{"nav_date":"2017-08-29","nav":13.9705,"day_change_pct":0.0143},{"nav_date":"2017-08-28","nav":13.9685,"day_change_pct":0.0566},{"nav_date":"2017-08-24","nav":13.9606,"day_change_pct":0.0143},{"nav_date":"2017-08-23","nav":13.9586,"day_change_pct":0.0143},{"nav_date":"2017-08-22","nav":13.9566,"day_change_pct":0.015},{"nav_date":"2017-08-21","nav":13.9545,"day_change_pct":0.0452},{"nav_date":"2017-08-18","nav":13.9482,"day_change_pct":0.0301},{"nav_date":"2017-08-16","nav":13.944,"day_change_pct":0.0308},{"nav_date":"2017-08-14","nav":13.9397,"day_change_pct":0.0452},{"nav_date":"2017-08-11","nav":13.9334,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":13.9312,"day_change_pct":0.0151},{"nav_date":"2017-08-09","nav":13.9291,"day_change_pct":0.0151},{"nav_date":"2017-08-08","nav":13.927,"day_change_pct":0.0151},{"nav_date":"2017-08-07","nav":13.9249,"day_change_pct":0.046},{"nav_date":"2017-08-04","nav":13.9185,"day_change_pct":0.0151},{"nav_date":"2017-08-03","nav":13.9164,"day_change_pct":0.0151},{"nav_date":"2017-08-02","nav":13.9143,"day_change_pct":0.0151},{"nav_date":"2017-08-01","nav":13.9122,"day_change_pct":0.0151},{"nav_date":"2017-07-31","nav":13.9101,"day_change_pct":0.046},{"nav_date":"2017-07-28","nav":13.9037,"day_change_pct":0.0158},{"nav_date":"2017-07-27","nav":13.9015,"day_change_pct":0.0151},{"nav_date":"2017-07-26","nav":13.8994,"day_change_pct":0.0151},{"nav_date":"2017-07-25","nav":13.8973,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":13.8951,"day_change_pct":0.0461},{"nav_date":"2017-07-21","nav":13.8887,"day_change_pct":0.0151},{"nav_date":"2017-07-20","nav":13.8866,"day_change_pct":0.0151},{"nav_date":"2017-07-19","nav":13.8845,"day_change_pct":0.0151},{"nav_date":"2017-07-18","nav":13.8824,"day_change_pct":0.0158},{"nav_date":"2017-07-17","nav":13.8802,"day_change_pct":0.049},{"nav_date":"2017-07-14","nav":13.8734,"day_change_pct":0.0166},{"nav_date":"2017-07-13","nav":13.8711,"day_change_pct":0.0166},{"nav_date":"2017-07-12","nav":13.8688,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":13.8664,"day_change_pct":0.0166},{"nav_date":"2017-07-10","nav":13.8641,"day_change_pct":0.0498},{"nav_date":"2017-07-07","nav":13.8572,"day_change_pct":0.0166},{"nav_date":"2017-07-06","nav":13.8549,"day_change_pct":0.0166},{"nav_date":"2017-07-05","nav":13.8526,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":13.8502,"day_change_pct":0.0166},{"nav_date":"2017-07-03","nav":13.8479,"day_change_pct":0.0506},{"nav_date":"2017-06-30","nav":13.8409,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":13.8386,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":13.8364,"day_change_pct":0.0166},{"nav_date":"2017-06-27","nav":13.8341,"day_change_pct":0.0673},{"nav_date":"2017-06-23","nav":13.8248,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":13.8225,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":13.8202,"day_change_pct":0.0174},{"nav_date":"2017-06-20","nav":13.8178,"day_change_pct":0.0159},{"nav_date":"2017-06-19","nav":13.8156,"day_change_pct":0.0514},{"nav_date":"2017-06-16","nav":13.8085,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":13.8063,"day_change_pct":0.0188},{"nav_date":"2017-06-14","nav":13.8037,"day_change_pct":0.0167},{"nav_date":"2017-06-13","nav":13.8014,"day_change_pct":0.0188},{"nav_date":"2017-06-12","nav":13.7988,"day_change_pct":0.0515},{"nav_date":"2017-06-09","nav":13.7917,"day_change_pct":0.0196},{"nav_date":"2017-06-08","nav":13.789,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":13.7866,"day_change_pct":0.0167},{"nav_date":"2017-06-06","nav":13.7843,"day_change_pct":0.016},{"nav_date":"2017-06-05","nav":13.7821,"day_change_pct":0.0501},{"nav_date":"2017-06-02","nav":13.7752,"day_change_pct":0.0211},{"nav_date":"2017-06-01","nav":13.7723,"day_change_pct":0.0203},{"nav_date":"2017-05-31","nav":13.7695,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":13.7671,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":13.7648,"day_change_pct":0.0509},{"nav_date":"2017-05-26","nav":13.7578,"day_change_pct":0.0182},{"nav_date":"2017-05-25","nav":13.7553,"day_change_pct":0.0189},{"nav_date":"2017-05-24","nav":13.7527,"day_change_pct":0.0189},{"nav_date":"2017-05-23","nav":13.7501,"day_change_pct":0.0196},{"nav_date":"2017-05-22","nav":13.7474,"day_change_pct":0.0531},{"nav_date":"2017-05-19","nav":13.7401,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":13.7378,"day_change_pct":0.0255},{"nav_date":"2017-05-17","nav":13.7343,"day_change_pct":0.0204},{"nav_date":"2017-05-16","nav":13.7315,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":13.7293,"day_change_pct":0.0568},{"nav_date":"2017-05-12","nav":13.7215,"day_change_pct":0.0175},{"nav_date":"2017-05-11","nav":13.7191,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":13.7144,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":13.712,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":13.705,"day_change_pct":0.0073},{"nav_date":"2017-05-04","nav":13.704,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":13.7015,"day_change_pct":0.0153},{"nav_date":"2017-05-02","nav":13.6994,"day_change_pct":0.0606},{"nav_date":"2017-04-28","nav":13.6911,"day_change_pct":0.0168},{"nav_date":"2017-04-27","nav":13.6888,"day_change_pct":0.0227},{"nav_date":"2017-04-26","nav":13.6857,"day_change_pct":0.0095},{"nav_date":"2017-04-25","nav":13.6844,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":13.6824,"day_change_pct":0.049},{"nav_date":"2017-04-21","nav":13.6757,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":13.6734,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":13.6711,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":13.6685,"day_change_pct":0.0095},{"nav_date":"2017-04-17","nav":13.6672,"day_change_pct":0.0798},{"nav_date":"2017-04-13","nav":13.6563,"day_change_pct":0.0176},{"nav_date":"2017-04-12","nav":13.6539,"day_change_pct":0.0205},{"nav_date":"2017-04-11","nav":13.6511,"day_change_pct":0.0308},{"nav_date":"2017-04-10","nav":13.6469,"day_change_pct":0.0521},{"nav_date":"2017-04-07","nav":13.6398,"day_change_pct":-0.0066},{"nav_date":"2017-04-06","nav":13.6407,"day_change_pct":0.0073},{"nav_date":"2017-04-05","nav":13.6397,"day_change_pct":0.044},{"nav_date":"2017-04-03","nav":13.6337,"day_change_pct":0.0492},{"nav_date":"2017-03-31","nav":13.627,"day_change_pct":0.0455},{"nav_date":"2017-03-30","nav":13.6208,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":13.6182,"day_change_pct":0.036},{"nav_date":"2017-03-27","nav":13.6133,"day_change_pct":0.0566},{"nav_date":"2017-03-24","nav":13.6056,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":13.6047,"day_change_pct":0.0176},{"nav_date":"2017-03-22","nav":13.6023,"day_change_pct":0.0243},{"nav_date":"2017-03-21","nav":13.599,"day_change_pct":0.0235},{"nav_date":"2017-03-20","nav":13.5958,"day_change_pct":0.0537},{"nav_date":"2017-03-17","nav":13.5885,"day_change_pct":0.0074},{"nav_date":"2017-03-16","nav":13.5875,"day_change_pct":0.0125},{"nav_date":"2017-03-15","nav":13.5858,"day_change_pct":0.0133},{"nav_date":"2017-03-14","nav":13.584,"day_change_pct":0.0759},{"nav_date":"2017-03-10","nav":13.5737,"day_change_pct":0.0088},{"nav_date":"2017-03-09","nav":13.5725,"day_change_pct":0.0052},{"nav_date":"2017-03-08","nav":13.5718,"day_change_pct":0.0192},{"nav_date":"2017-03-07","nav":13.5692,"day_change_pct":0.0147},{"nav_date":"2017-03-06","nav":13.5672,"day_change_pct":0.0568},{"nav_date":"2017-03-03","nav":13.5595,"day_change_pct":0.0251},{"nav_date":"2017-03-02","nav":13.5561,"day_change_pct":0.0221},{"nav_date":"2017-03-01","nav":13.5531,"day_change_pct":0.0184},{"nav_date":"2017-02-28","nav":13.5506,"day_change_pct":0.0258},{"nav_date":"2017-02-27","nav":13.5471,"day_change_pct":0.0938},{"nav_date":"2017-02-23","nav":13.5344,"day_change_pct":0.0222},{"nav_date":"2017-02-22","nav":13.5314,"day_change_pct":0.0296},{"nav_date":"2017-02-20","nav":13.5274,"day_change_pct":0.0481},{"nav_date":"2017-02-17","nav":13.5209,"day_change_pct":0.0148},{"nav_date":"2017-02-16","nav":13.5189,"day_change_pct":0.0392},{"nav_date":"2017-02-15","nav":13.5136,"day_change_pct":0.0303},{"nav_date":"2017-02-14","nav":13.5095,"day_change_pct":0.0215},{"nav_date":"2017-02-13","nav":13.5066,"day_change_pct":0.0659},{"nav_date":"2017-02-10","nav":13.4977,"day_change_pct":0.0452},{"nav_date":"2017-02-09","nav":13.4916,"day_change_pct":0.0311},{"nav_date":"2017-02-08","nav":13.4874,"day_change_pct":-0.0867},{"nav_date":"2017-02-07","nav":13.4991,"day_change_pct":0.0193},{"nav_date":"2017-02-06","nav":13.4965,"day_change_pct":0.066},{"nav_date":"2017-02-03","nav":13.4876,"day_change_pct":0.0252},{"nav_date":"2017-02-02","nav":13.4842,"day_change_pct":0.0141},{"nav_date":"2017-02-01","nav":13.4823,"day_change_pct":0.0245},{"nav_date":"2017-01-31","nav":13.479,"day_change_pct":0.0163},{"nav_date":"2017-01-30","nav":13.4768,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":13.4695,"day_change_pct":0.0364},{"nav_date":"2017-01-25","nav":13.4646,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":13.4622,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":13.4599,"day_change_pct":0.0498},{"nav_date":"2017-01-20","nav":13.4532,"day_change_pct":0.0186},{"nav_date":"2017-01-19","nav":13.4507,"day_change_pct":0.0208},{"nav_date":"2017-01-18","nav":13.4479,"day_change_pct":0.0275},{"nav_date":"2017-01-17","nav":13.4442,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":13.4419,"day_change_pct":0.0514},{"nav_date":"2017-01-13","nav":13.435,"day_change_pct":0.0097},{"nav_date":"2017-01-12","nav":13.4337,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":13.4313,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":13.4299,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":13.4276,"day_change_pct":0.041},{"nav_date":"2017-01-06","nav":13.4221,"day_change_pct":0.0149},{"nav_date":"2017-01-05","nav":13.4201,"day_change_pct":0.0246},{"nav_date":"2017-01-04","nav":13.4168,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":13.4141,"day_change_pct":0.0298},{"nav_date":"2017-01-02","nav":13.4101,"day_change_pct":0.0716},{"nav_date":"2016-12-30","nav":13.4005,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":13.3981,"day_change_pct":0.0202},{"nav_date":"2016-12-28","nav":13.3954,"day_change_pct":0.0045},{"nav_date":"2016-12-27","nav":13.3948,"day_change_pct":0.0097},{"nav_date":"2016-12-26","nav":13.3935,"day_change_pct":0.0351},{"nav_date":"2016-12-23","nav":13.3888,"day_change_pct":0.012},{"nav_date":"2016-12-22","nav":13.3872,"day_change_pct":0.0127},{"nav_date":"2016-12-21","nav":13.3855,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":13.3832,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":13.3808,"day_change_pct":0.0658},{"nav_date":"2016-12-16","nav":13.372,"day_change_pct":-0.0374},{"nav_date":"2016-12-15","nav":13.377,"day_change_pct":0.0299},{"nav_date":"2016-12-14","nav":13.373,"day_change_pct":0.0239},{"nav_date":"2016-12-13","nav":13.3698,"day_change_pct":0.1071},{"nav_date":"2016-12-09","nav":13.3555,"day_change_pct":0.0764},{"nav_date":"2016-12-08","nav":13.3453,"day_change_pct":-0.0502},{"nav_date":"2016-12-07","nav":13.352,"day_change_pct":-0.1361},{"nav_date":"2016-12-06","nav":13.3702,"day_change_pct":0.0322},{"nav_date":"2016-12-05","nav":13.3659,"day_change_pct":0.0539},{"nav_date":"2016-12-02","nav":13.3587,"day_change_pct":0.0045},{"nav_date":"2016-12-01","nav":13.3581,"day_change_pct":0.0075},{"nav_date":"2016-11-30","nav":13.3571,"day_change_pct":0.0345},{"nav_date":"2016-11-29","nav":13.3525,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":13.351,"day_change_pct":-0.0329},{"nav_date":"2016-11-25","nav":13.3554,"day_change_pct":0.0142},{"nav_date":"2016-11-24","nav":13.3535,"day_change_pct":0.0682},{"nav_date":"2016-11-23","nav":13.3444,"day_change_pct":0.0495},{"nav_date":"2016-11-22","nav":13.3378,"day_change_pct":0.075},{"nav_date":"2016-11-21","nav":13.3278,"day_change_pct":0.0894},{"nav_date":"2016-11-18","nav":13.3159,"day_change_pct":0.0842},{"nav_date":"2016-11-17","nav":13.3047,"day_change_pct":0.0647},{"nav_date":"2016-11-16","nav":13.2961,"day_change_pct":0.0421},{"nav_date":"2016-11-15","nav":13.2905,"day_change_pct":0.1779},{"nav_date":"2016-11-11","nav":13.2669,"day_change_pct":0.0339},{"nav_date":"2016-11-10","nav":13.2624,"day_change_pct":0.043},{"nav_date":"2016-11-09","nav":13.2567,"day_change_pct":0.0974},{"nav_date":"2016-11-08","nav":13.2438,"day_change_pct":0.0159},{"nav_date":"2016-11-07","nav":13.2417,"day_change_pct":0.0529},{"nav_date":"2016-11-04","nav":13.2347,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":13.2323,"day_change_pct":0.0091},{"nav_date":"2016-11-02","nav":13.2311,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":13.2287,"day_change_pct":0.0726},{"nav_date":"2016-10-28","nav":13.2191,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":13.2165,"day_change_pct":0.0189},{"nav_date":"2016-10-26","nav":13.214,"day_change_pct":0.0098},{"nav_date":"2016-10-25","nav":13.2127,"day_change_pct":-0.0008},{"nav_date":"2016-10-24","nav":13.2128,"day_change_pct":0.05},{"nav_date":"2016-10-21","nav":13.2062,"day_change_pct":0.0023},{"nav_date":"2016-10-20","nav":13.2059,"day_change_pct":0.0197},{"nav_date":"2016-10-19","nav":13.2033,"day_change_pct":0.003},{"nav_date":"2016-10-18","nav":13.2029,"day_change_pct":0.003},{"nav_date":"2016-10-17","nav":13.2025,"day_change_pct":0.028},{"nav_date":"2016-10-14","nav":13.1988,"day_change_pct":0.0106},{"nav_date":"2016-10-13","nav":13.1974,"day_change_pct":0.0523},{"nav_date":"2016-10-10","nav":13.1905,"day_change_pct":0.041},{"nav_date":"2016-10-07","nav":13.1851,"day_change_pct":0.022},{"nav_date":"2016-10-06","nav":13.1822,"day_change_pct":0.0569},{"nav_date":"2016-10-05","nav":13.1747,"day_change_pct":0.0912},{"nav_date":"2016-10-04","nav":13.1627,"day_change_pct":0.038},{"nav_date":"2016-10-03","nav":13.1577,"day_change_pct":0.0761},{"nav_date":"2016-09-30","nav":13.1477,"day_change_pct":0.1249},{"nav_date":"2016-09-29","nav":13.1313,"day_change_pct":-0.0137},{"nav_date":"2016-09-28","nav":13.1331,"day_change_pct":0.0587},{"nav_date":"2016-09-27","nav":13.1254,"day_change_pct":0.0587},{"nav_date":"2016-09-26","nav":13.1177,"day_change_pct":0.074},{"nav_date":"2016-09-23","nav":13.108,"day_change_pct":0.0443},{"nav_date":"2016-09-22","nav":13.1022,"day_change_pct":0.0221},{"nav_date":"2016-09-21","nav":13.0993,"day_change_pct":0.0237},{"nav_date":"2016-09-20","nav":13.0962,"day_change_pct":0.0252},{"nav_date":"2016-09-19","nav":13.0929,"day_change_pct":0.052},{"nav_date":"2016-09-16","nav":13.0861,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":13.0837,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":13.0812,"day_change_pct":0.0382},{"nav_date":"2016-09-12","nav":13.0762,"day_change_pct":0.0559},{"nav_date":"2016-09-09","nav":13.0689,"day_change_pct":0.0145},{"nav_date":"2016-09-08","nav":13.067,"day_change_pct":0.0283},{"nav_date":"2016-09-07","nav":13.0633,"day_change_pct":0.023},{"nav_date":"2016-09-06","nav":13.0603,"day_change_pct":0.0736},{"nav_date":"2016-09-02","nav":13.0507,"day_change_pct":0.0192},{"nav_date":"2016-09-01","nav":13.0482,"day_change_pct":0.0176},{"nav_date":"2016-08-31","nav":13.0459,"day_change_pct":0.0161},{"nav_date":"2016-08-30","nav":13.0438,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":13.0415,"day_change_pct":0.0545},{"nav_date":"2016-08-26","nav":13.0344,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.032,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":13.0297,"day_change_pct":0.0192},{"nav_date":"2016-08-23","nav":13.0272,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":13.0249,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":13.0177,"day_change_pct":0.0184}],"total":976,"page":1,"page_size":250}