{"fund_details":{"scheme_code":123391,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 33- REGULAR PLAN - ANNUAL DIVIDEND PAYOUT","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1JO8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-03","nav":11.0971,"day_change_pct":0.0162},{"nav_date":"2015-07-02","nav":11.0953,"day_change_pct":0.0162},{"nav_date":"2015-07-01","nav":11.0935,"day_change_pct":0.0198},{"nav_date":"2015-06-30","nav":11.0913,"day_change_pct":0.0198},{"nav_date":"2015-06-29","nav":11.0891,"day_change_pct":0.0568},{"nav_date":"2015-06-26","nav":11.0828,"day_change_pct":0.019},{"nav_date":"2015-06-25","nav":11.0807,"day_change_pct":0.019},{"nav_date":"2015-06-24","nav":11.0786,"day_change_pct":0.0181},{"nav_date":"2015-06-23","nav":11.0766,"day_change_pct":0.019},{"nav_date":"2015-06-22","nav":11.0745,"day_change_pct":0.0551},{"nav_date":"2015-06-19","nav":11.0684,"day_change_pct":0.019},{"nav_date":"2015-06-18","nav":11.0663,"day_change_pct":0.019},{"nav_date":"2015-06-17","nav":11.0642,"day_change_pct":0.0181},{"nav_date":"2015-06-16","nav":11.0622,"day_change_pct":0.019},{"nav_date":"2015-06-15","nav":11.0601,"day_change_pct":0.0561},{"nav_date":"2015-06-12","nav":11.0539,"day_change_pct":0.0181},{"nav_date":"2015-06-11","nav":11.0519,"day_change_pct":0.0181},{"nav_date":"2015-06-10","nav":11.0499,"day_change_pct":0.019},{"nav_date":"2015-06-09","nav":11.0478,"day_change_pct":0.019},{"nav_date":"2015-06-08","nav":11.0457,"day_change_pct":0.0562},{"nav_date":"2015-06-05","nav":11.0395,"day_change_pct":0.019},{"nav_date":"2015-06-04","nav":11.0374,"day_change_pct":0.0181},{"nav_date":"2015-06-03","nav":11.0354,"day_change_pct":0.019},{"nav_date":"2015-06-02","nav":11.0333,"day_change_pct":0.019},{"nav_date":"2015-06-01","nav":11.0312,"day_change_pct":0.0571},{"nav_date":"2015-05-29","nav":11.0249,"day_change_pct":0.0191},{"nav_date":"2015-05-28","nav":11.0228,"day_change_pct":0.02},{"nav_date":"2015-05-27","nav":11.0206,"day_change_pct":0.0191},{"nav_date":"2015-05-26","nav":11.0185,"day_change_pct":0.0182},{"nav_date":"2015-05-25","nav":11.0165,"day_change_pct":0.0563},{"nav_date":"2015-05-22","nav":11.0103,"day_change_pct":0.0182},{"nav_date":"2015-05-21","nav":11.0083,"day_change_pct":0.0191},{"nav_date":"2015-05-20","nav":11.0062,"day_change_pct":0.0191},{"nav_date":"2015-05-19","nav":11.0041,"day_change_pct":0.0182},{"nav_date":"2015-05-18","nav":11.0021,"day_change_pct":0.0564},{"nav_date":"2015-05-15","nav":10.9959,"day_change_pct":0.0191},{"nav_date":"2015-05-14","nav":10.9938,"day_change_pct":0.0182},{"nav_date":"2015-05-13","nav":10.9918,"day_change_pct":0.0191},{"nav_date":"2015-05-12","nav":10.9897,"day_change_pct":0.0191},{"nav_date":"2015-05-11","nav":10.9876,"day_change_pct":0.0555},{"nav_date":"2015-05-08","nav":10.9815,"day_change_pct":0.0191},{"nav_date":"2015-05-07","nav":10.9794,"day_change_pct":0.0191},{"nav_date":"2015-05-06","nav":10.9773,"day_change_pct":0.0182},{"nav_date":"2015-05-05","nav":10.9753,"day_change_pct":0.093},{"nav_date":"2015-04-30","nav":10.9651,"day_change_pct":0.0182},{"nav_date":"2015-04-29","nav":10.9631,"day_change_pct":0.0192},{"nav_date":"2015-04-28","nav":10.961,"day_change_pct":0.0173},{"nav_date":"2015-04-27","nav":10.9591,"day_change_pct":0.0557},{"nav_date":"2015-04-24","nav":10.953,"day_change_pct":0.0173},{"nav_date":"2015-04-23","nav":10.9511,"day_change_pct":0.0192},{"nav_date":"2015-04-22","nav":10.949,"day_change_pct":0.0183},{"nav_date":"2015-04-21","nav":10.947,"day_change_pct":0.0183},{"nav_date":"2015-04-20","nav":10.945,"day_change_pct":0.0521},{"nav_date":"2015-04-17","nav":10.9393,"day_change_pct":0.0201},{"nav_date":"2015-04-16","nav":10.9371,"day_change_pct":0.0155},{"nav_date":"2015-04-15","nav":10.9354,"day_change_pct":0.0357},{"nav_date":"2015-04-13","nav":10.9315,"day_change_pct":0.0549},{"nav_date":"2015-04-10","nav":10.9255,"day_change_pct":0.0165},{"nav_date":"2015-04-09","nav":10.9237,"day_change_pct":0.0192},{"nav_date":"2015-04-08","nav":10.9216,"day_change_pct":0.0183},{"nav_date":"2015-04-07","nav":10.9196,"day_change_pct":0.0174},{"nav_date":"2015-04-06","nav":10.9177,"day_change_pct":0.1211},{"nav_date":"2015-03-31","nav":10.9045,"day_change_pct":0.1276},{"nav_date":"2015-03-30","nav":10.8906,"day_change_pct":0.0597},{"nav_date":"2015-03-27","nav":10.8841,"day_change_pct":0.0221},{"nav_date":"2015-03-26","nav":10.8817,"day_change_pct":0.0276},{"nav_date":"2015-03-25","nav":10.8787,"day_change_pct":0.0211},{"nav_date":"2015-03-24","nav":10.8764,"day_change_pct":0.0101},{"nav_date":"2015-03-23","nav":10.8753,"day_change_pct":0.0442},{"nav_date":"2015-03-20","nav":10.8705,"day_change_pct":0.0184},{"nav_date":"2015-03-19","nav":10.8685,"day_change_pct":0.0212},{"nav_date":"2015-03-18","nav":10.8662,"day_change_pct":0.0166},{"nav_date":"2015-03-17","nav":10.8644,"day_change_pct":0.0193},{"nav_date":"2015-03-16","nav":10.8623,"day_change_pct":0.059},{"nav_date":"2015-03-13","nav":10.8559,"day_change_pct":0.0203},{"nav_date":"2015-03-12","nav":10.8537,"day_change_pct":0.0184},{"nav_date":"2015-03-11","nav":10.8517,"day_change_pct":0.0147},{"nav_date":"2015-03-10","nav":10.8501,"day_change_pct":0.012},{"nav_date":"2015-03-09","nav":10.8488,"day_change_pct":0.0683},{"nav_date":"2015-03-05","nav":10.8414,"day_change_pct":0.0185},{"nav_date":"2015-03-04","nav":10.8394,"day_change_pct":0.0637},{"nav_date":"2015-03-03","nav":10.8325,"day_change_pct":0.0194},{"nav_date":"2015-03-02","nav":10.8304,"day_change_pct":0.0554},{"nav_date":"2015-02-27","nav":10.8244,"day_change_pct":0.0194},{"nav_date":"2015-02-26","nav":10.8223,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.8198,"day_change_pct":0.0277},{"nav_date":"2015-02-24","nav":10.8168,"day_change_pct":0.0213},{"nav_date":"2015-02-23","nav":10.8145,"day_change_pct":0.0824},{"nav_date":"2015-02-20","nav":10.8056,"day_change_pct":0.0481},{"nav_date":"2015-02-18","nav":10.8004,"day_change_pct":0.0389},{"nav_date":"2015-02-16","nav":10.7962,"day_change_pct":0.0612},{"nav_date":"2015-02-13","nav":10.7896,"day_change_pct":0.026},{"nav_date":"2015-02-12","nav":10.7868,"day_change_pct":-0.0046},{"nav_date":"2015-02-11","nav":10.7873,"day_change_pct":-0.0009},{"nav_date":"2015-02-10","nav":10.7874,"day_change_pct":0.0139},{"nav_date":"2015-02-09","nav":10.7859,"day_change_pct":0.0445},{"nav_date":"2015-02-06","nav":10.7811,"day_change_pct":0.0009},{"nav_date":"2015-02-05","nav":10.781,"day_change_pct":0.0148},{"nav_date":"2015-02-04","nav":10.7794,"day_change_pct":0.0195},{"nav_date":"2015-02-03","nav":10.7773,"day_change_pct":0.0204},{"nav_date":"2015-02-02","nav":10.7751,"day_change_pct":0.0557},{"nav_date":"2015-01-30","nav":10.7691,"day_change_pct":0.0149},{"nav_date":"2015-01-29","nav":10.7675,"day_change_pct":0.0186},{"nav_date":"2015-01-28","nav":10.7655,"day_change_pct":0.0186},{"nav_date":"2015-01-27","nav":10.7635,"day_change_pct":0.0762},{"nav_date":"2015-01-23","nav":10.7553,"day_change_pct":0.0167},{"nav_date":"2015-01-22","nav":10.7535,"day_change_pct":0.0177},{"nav_date":"2015-01-21","nav":10.7516,"day_change_pct":0.0102},{"nav_date":"2015-01-20","nav":10.7505,"day_change_pct":0.0149},{"nav_date":"2015-01-19","nav":10.7489,"day_change_pct":0.0503},{"nav_date":"2015-01-16","nav":10.7435,"day_change_pct":0.0242},{"nav_date":"2015-01-15","nav":10.7409,"day_change_pct":0.0494},{"nav_date":"2015-01-14","nav":10.7356,"day_change_pct":0.0177},{"nav_date":"2015-01-13","nav":10.7337,"day_change_pct":0.0214},{"nav_date":"2015-01-12","nav":10.7314,"day_change_pct":0.0643},{"nav_date":"2015-01-09","nav":10.7245,"day_change_pct":0.0261},{"nav_date":"2015-01-08","nav":10.7217,"day_change_pct":0.0336},{"nav_date":"2015-01-07","nav":10.7181,"day_change_pct":0.0177},{"nav_date":"2015-01-06","nav":10.7162,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7141,"day_change_pct":0.0616},{"nav_date":"2015-01-02","nav":10.7075,"day_change_pct":0.0467},{"nav_date":"2015-01-01","nav":10.7025,"day_change_pct":0.0215},{"nav_date":"2014-12-31","nav":10.7002,"day_change_pct":0.0178},{"nav_date":"2014-12-30","nav":10.6983,"day_change_pct":-0.029},{"nav_date":"2014-12-29","nav":10.7014,"day_change_pct":0.0496},{"nav_date":"2014-12-26","nav":10.6961,"day_change_pct":0.0355},{"nav_date":"2014-12-24","nav":10.6923,"day_change_pct":0.0187},{"nav_date":"2014-12-23","nav":10.6903,"day_change_pct":0.0159},{"nav_date":"2014-12-22","nav":10.6886,"day_change_pct":0.0524},{"nav_date":"2014-12-19","nav":10.683,"day_change_pct":0.014},{"nav_date":"2014-12-18","nav":10.6815,"day_change_pct":0.0131},{"nav_date":"2014-12-17","nav":10.6801,"day_change_pct":0.0103},{"nav_date":"2014-12-16","nav":10.679,"day_change_pct":-0.0159},{"nav_date":"2014-12-15","nav":10.6807,"day_change_pct":0.0581},{"nav_date":"2014-12-12","nav":10.6745,"day_change_pct":0.0159},{"nav_date":"2014-12-11","nav":10.6728,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6705,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6683,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.666,"day_change_pct":0.0675},{"nav_date":"2014-12-05","nav":10.6588,"day_change_pct":0.0188},{"nav_date":"2014-12-04","nav":10.6568,"day_change_pct":0.0291},{"nav_date":"2014-12-03","nav":10.6537,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.6509,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.6486,"day_change_pct":0.0667},{"nav_date":"2014-11-28","nav":10.6415,"day_change_pct":0.0254},{"nav_date":"2014-11-27","nav":10.6388,"day_change_pct":0.0169},{"nav_date":"2014-11-26","nav":10.637,"day_change_pct":0.032},{"nav_date":"2014-11-25","nav":10.6336,"day_change_pct":0.0282},{"nav_date":"2014-11-24","nav":10.6306,"day_change_pct":0.0621},{"nav_date":"2014-11-21","nav":10.624,"day_change_pct":0.0264},{"nav_date":"2014-11-20","nav":10.6212,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.6186,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6162,"day_change_pct":0.0302},{"nav_date":"2014-11-17","nav":10.613,"day_change_pct":0.0698},{"nav_date":"2014-11-14","nav":10.6056,"day_change_pct":0.0424},{"nav_date":"2014-11-13","nav":10.6011,"day_change_pct":0.017},{"nav_date":"2014-11-12","nav":10.5993,"day_change_pct":0.0189},{"nav_date":"2014-11-11","nav":10.5973,"day_change_pct":0.0245},{"nav_date":"2014-11-10","nav":10.5947,"day_change_pct":0.0737},{"nav_date":"2014-11-07","nav":10.5869,"day_change_pct":0.0558},{"nav_date":"2014-11-05","nav":10.581,"day_change_pct":0.0539},{"nav_date":"2014-11-03","nav":10.5753,"day_change_pct":0.0804},{"nav_date":"2014-10-31","nav":10.5668,"day_change_pct":0.036},{"nav_date":"2014-10-30","nav":10.563,"day_change_pct":0.0322},{"nav_date":"2014-10-29","nav":10.5596,"day_change_pct":0.0341},{"nav_date":"2014-10-28","nav":10.556,"day_change_pct":0.0332},{"nav_date":"2014-10-27","nav":10.5525,"day_change_pct":0.1271},{"nav_date":"2014-10-22","nav":10.5391,"day_change_pct":0.0161},{"nav_date":"2014-10-21","nav":10.5374,"day_change_pct":0.0256},{"nav_date":"2014-10-20","nav":10.5347,"day_change_pct":0.075},{"nav_date":"2014-10-17","nav":10.5268,"day_change_pct":0.0285},{"nav_date":"2014-10-16","nav":10.5238,"day_change_pct":0.0713},{"nav_date":"2014-10-14","nav":10.5163,"day_change_pct":0.0447},{"nav_date":"2014-10-13","nav":10.5116,"day_change_pct":0.0695},{"nav_date":"2014-10-10","nav":10.5043,"day_change_pct":0.0257},{"nav_date":"2014-10-09","nav":10.5016,"day_change_pct":0.0286},{"nav_date":"2014-10-08","nav":10.4986,"day_change_pct":0.0171},{"nav_date":"2014-10-07","nav":10.4968,"day_change_pct":0.1431},{"nav_date":"2014-10-01","nav":10.4818,"day_change_pct":0.0258},{"nav_date":"2014-09-30","nav":10.4791,"day_change_pct":0.0315},{"nav_date":"2014-09-29","nav":10.4758,"day_change_pct":-4.4954},{"nav_date":"2014-09-26","nav":10.9689,"day_change_pct":0.0301},{"nav_date":"2014-09-25","nav":10.9656,"day_change_pct":0.0164},{"nav_date":"2014-09-24","nav":10.9638,"day_change_pct":0.0228},{"nav_date":"2014-09-23","nav":10.9613,"day_change_pct":0.0319},{"nav_date":"2014-09-22","nav":10.9578,"day_change_pct":0.0603},{"nav_date":"2014-09-19","nav":10.9512,"day_change_pct":0.0283},{"nav_date":"2014-09-18","nav":10.9481,"day_change_pct":0.0329},{"nav_date":"2014-09-17","nav":10.9445,"day_change_pct":0.0302},{"nav_date":"2014-09-16","nav":10.9412,"day_change_pct":0.0155},{"nav_date":"2014-09-15","nav":10.9395,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.9317,"day_change_pct":0.0165},{"nav_date":"2014-09-11","nav":10.9299,"day_change_pct":0.022},{"nav_date":"2014-09-10","nav":10.9275,"day_change_pct":0.0165},{"nav_date":"2014-09-09","nav":10.9257,"day_change_pct":0.0311},{"nav_date":"2014-09-08","nav":10.9223,"day_change_pct":0.066},{"nav_date":"2014-09-05","nav":10.9151,"day_change_pct":0.0128},{"nav_date":"2014-09-04","nav":10.9137,"day_change_pct":0.0321},{"nav_date":"2014-09-03","nav":10.9102,"day_change_pct":0.0348},{"nav_date":"2014-09-02","nav":10.9064,"day_change_pct":0.0238},{"nav_date":"2014-09-01","nav":10.9038,"day_change_pct":0.0881},{"nav_date":"2014-08-28","nav":10.8942,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.8942,"day_change_pct":0.0606},{"nav_date":"2014-08-26","nav":10.8876,"day_change_pct":0.0184},{"nav_date":"2014-08-25","nav":10.8856,"day_change_pct":0.0809},{"nav_date":"2014-08-22","nav":10.8768,"day_change_pct":0.0239},{"nav_date":"2014-08-21","nav":10.8742,"day_change_pct":0.0267},{"nav_date":"2014-08-20","nav":10.8713,"day_change_pct":0.0147},{"nav_date":"2014-08-19","nav":10.8697,"day_change_pct":0.1161},{"nav_date":"2014-08-14","nav":10.8571,"day_change_pct":0.0267},{"nav_date":"2014-08-13","nav":10.8542,"day_change_pct":0.0203},{"nav_date":"2014-08-12","nav":10.852,"day_change_pct":0.0332},{"nav_date":"2014-08-11","nav":10.8484,"day_change_pct":0.0664},{"nav_date":"2014-08-08","nav":10.8412,"day_change_pct":0.0101},{"nav_date":"2014-08-07","nav":10.8401,"day_change_pct":0.0185},{"nav_date":"2014-08-06","nav":10.8381,"day_change_pct":-0.0249},{"nav_date":"2014-08-05","nav":10.8408,"day_change_pct":-0.0148},{"nav_date":"2014-08-04","nav":10.8424,"day_change_pct":0.0655},{"nav_date":"2014-08-01","nav":10.8353,"day_change_pct":-0.0065},{"nav_date":"2014-07-31","nav":10.836,"day_change_pct":0.0415},{"nav_date":"2014-07-30","nav":10.8315,"day_change_pct":0.0323},{"nav_date":"2014-07-28","nav":10.828,"day_change_pct":0.037},{"nav_date":"2014-07-25","nav":10.824,"day_change_pct":0.0111},{"nav_date":"2014-07-24","nav":10.8228,"day_change_pct":0.0397},{"nav_date":"2014-07-23","nav":10.8185,"day_change_pct":0.0398},{"nav_date":"2014-07-22","nav":10.8142,"day_change_pct":0.0389},{"nav_date":"2014-07-21","nav":10.81,"day_change_pct":0.0926},{"nav_date":"2014-07-18","nav":10.8,"day_change_pct":0.0371},{"nav_date":"2014-07-17","nav":10.796,"day_change_pct":-0.0019},{"nav_date":"2014-07-16","nav":10.7962,"day_change_pct":0.0547},{"nav_date":"2014-07-15","nav":10.7903,"day_change_pct":0.0241},{"nav_date":"2014-07-14","nav":10.7877,"day_change_pct":0.0714},{"nav_date":"2014-07-11","nav":10.78,"day_change_pct":-0.0936},{"nav_date":"2014-07-10","nav":10.7901,"day_change_pct":0.0278},{"nav_date":"2014-07-09","nav":10.7871,"day_change_pct":-0.012},{"nav_date":"2014-07-08","nav":10.7884,"day_change_pct":0.0121},{"nav_date":"2014-07-07","nav":10.7871,"day_change_pct":0.0965},{"nav_date":"2014-07-04","nav":10.7767,"day_change_pct":0.0436},{"nav_date":"2014-07-03","nav":10.772,"day_change_pct":0.0111},{"nav_date":"2014-07-02","nav":10.7708,"day_change_pct":0.1041},{"nav_date":"2014-06-30","nav":10.7596,"day_change_pct":0.0744},{"nav_date":"2014-06-27","nav":10.7516,"day_change_pct":-0.0149},{"nav_date":"2014-06-26","nav":10.7532,"day_change_pct":0.0409},{"nav_date":"2014-06-25","nav":10.7488,"day_change_pct":0.0158},{"nav_date":"2014-06-24","nav":10.7471,"day_change_pct":0.0149},{"nav_date":"2014-06-23","nav":10.7455,"day_change_pct":0.0503},{"nav_date":"2014-06-20","nav":10.7401,"day_change_pct":0.0205},{"nav_date":"2014-06-19","nav":10.7379,"day_change_pct":-0.0223},{"nav_date":"2014-06-18","nav":10.7403,"day_change_pct":-0.013},{"nav_date":"2014-06-17","nav":10.7417,"day_change_pct":0.0223}],"total":445,"page":1,"page_size":250}