{"fund_details":{"scheme_code":123390,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 33- DIRECT PLAN - GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1JU5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.4982,"day_change_pct":0.0568},{"nav_date":"2016-03-01","nav":12.4911,"day_change_pct":0.0529},{"nav_date":"2016-02-29","nav":12.4845,"day_change_pct":0.1243},{"nav_date":"2016-02-26","nav":12.469,"day_change_pct":-0.012},{"nav_date":"2016-02-25","nav":12.4705,"day_change_pct":-0.0072},{"nav_date":"2016-02-24","nav":12.4714,"day_change_pct":0.0144},{"nav_date":"2016-02-23","nav":12.4696,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.4694,"day_change_pct":0.0779},{"nav_date":"2016-02-18","nav":12.4597,"day_change_pct":-0.0016},{"nav_date":"2016-02-17","nav":12.4599,"day_change_pct":0.0193},{"nav_date":"2016-02-16","nav":12.4575,"day_change_pct":0.0337},{"nav_date":"2016-02-15","nav":12.4533,"day_change_pct":0.0554},{"nav_date":"2016-02-12","nav":12.4464,"day_change_pct":0.0217},{"nav_date":"2016-02-11","nav":12.4437,"day_change_pct":0.0314},{"nav_date":"2016-02-10","nav":12.4398,"day_change_pct":0.0169},{"nav_date":"2016-02-09","nav":12.4377,"day_change_pct":0.0185},{"nav_date":"2016-02-08","nav":12.4354,"day_change_pct":0.0773},{"nav_date":"2016-02-05","nav":12.4258,"day_change_pct":0.0354},{"nav_date":"2016-02-04","nav":12.4214,"day_change_pct":0.0161},{"nav_date":"2016-02-03","nav":12.4194,"day_change_pct":-0.0129},{"nav_date":"2016-02-02","nav":12.421,"day_change_pct":0.0193},{"nav_date":"2016-02-01","nav":12.4186,"day_change_pct":0.0572},{"nav_date":"2016-01-29","nav":12.4115,"day_change_pct":0.0193},{"nav_date":"2016-01-28","nav":12.4091,"day_change_pct":-0.0314},{"nav_date":"2016-01-27","nav":12.413,"day_change_pct":0.0306},{"nav_date":"2016-01-25","nav":12.4092,"day_change_pct":0.0605},{"nav_date":"2016-01-22","nav":12.4017,"day_change_pct":-0.0177},{"nav_date":"2016-01-21","nav":12.4039,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":12.4017,"day_change_pct":-0.0193},{"nav_date":"2016-01-19","nav":12.4041,"day_change_pct":0.0113},{"nav_date":"2016-01-18","nav":12.4027,"day_change_pct":0.0339},{"nav_date":"2016-01-15","nav":12.3985,"day_change_pct":0.0186},{"nav_date":"2016-01-14","nav":12.3962,"day_change_pct":-0.004},{"nav_date":"2016-01-13","nav":12.3967,"day_change_pct":0.0282},{"nav_date":"2016-01-12","nav":12.3932,"day_change_pct":-0.0266},{"nav_date":"2016-01-11","nav":12.3965,"day_change_pct":0.0654},{"nav_date":"2016-01-08","nav":12.3884,"day_change_pct":0.0137},{"nav_date":"2016-01-07","nav":12.3867,"day_change_pct":0.0194},{"nav_date":"2016-01-06","nav":12.3843,"day_change_pct":0.0347},{"nav_date":"2016-01-05","nav":12.38,"day_change_pct":0.0178},{"nav_date":"2016-01-04","nav":12.3778,"day_change_pct":0.0695},{"nav_date":"2016-01-01","nav":12.3692,"day_change_pct":0.0226},{"nav_date":"2015-12-31","nav":12.3664,"day_change_pct":0.0404},{"nav_date":"2015-12-30","nav":12.3614,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":12.3581,"day_change_pct":0.0219},{"nav_date":"2015-12-28","nav":12.3554,"day_change_pct":0.1061},{"nav_date":"2015-12-23","nav":12.3423,"day_change_pct":0.0219},{"nav_date":"2015-12-22","nav":12.3396,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":12.3385,"day_change_pct":0.0641},{"nav_date":"2015-12-18","nav":12.3306,"day_change_pct":0.013},{"nav_date":"2015-12-17","nav":12.329,"day_change_pct":0.0243},{"nav_date":"2015-12-16","nav":12.326,"day_change_pct":0.0114},{"nav_date":"2015-12-15","nav":12.3246,"day_change_pct":-0.0008},{"nav_date":"2015-12-14","nav":12.3247,"day_change_pct":0.0463},{"nav_date":"2015-12-11","nav":12.319,"day_change_pct":0.0097},{"nav_date":"2015-12-10","nav":12.3178,"day_change_pct":0.0073},{"nav_date":"2015-12-09","nav":12.3169,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":12.3158,"day_change_pct":-0.0049},{"nav_date":"2015-12-07","nav":12.3164,"day_change_pct":0.0585},{"nav_date":"2015-12-04","nav":12.3092,"day_change_pct":0.0179},{"nav_date":"2015-12-03","nav":12.307,"day_change_pct":0.0187},{"nav_date":"2015-12-02","nav":12.3047,"day_change_pct":0.0163},{"nav_date":"2015-12-01","nav":12.3027,"day_change_pct":0.0138},{"nav_date":"2015-11-30","nav":12.301,"day_change_pct":0.0578},{"nav_date":"2015-11-27","nav":12.2939,"day_change_pct":0.0146},{"nav_date":"2015-11-26","nav":12.2921,"day_change_pct":0.0415},{"nav_date":"2015-11-24","nav":12.287,"day_change_pct":0.0147},{"nav_date":"2015-11-23","nav":12.2852,"day_change_pct":0.0627},{"nav_date":"2015-11-20","nav":12.2775,"day_change_pct":0.022},{"nav_date":"2015-11-19","nav":12.2748,"day_change_pct":0.0204},{"nav_date":"2015-11-18","nav":12.2723,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":12.2694,"day_change_pct":0.013},{"nav_date":"2015-11-16","nav":12.2678,"day_change_pct":0.062},{"nav_date":"2015-11-13","nav":12.2602,"day_change_pct":0.0604},{"nav_date":"2015-11-10","nav":12.2528,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":12.2505,"day_change_pct":0.0555},{"nav_date":"2015-11-06","nav":12.2437,"day_change_pct":0.0204},{"nav_date":"2015-11-05","nav":12.2412,"day_change_pct":0.0114},{"nav_date":"2015-11-04","nav":12.2398,"day_change_pct":0.0221},{"nav_date":"2015-11-03","nav":12.2371,"day_change_pct":0.0204},{"nav_date":"2015-11-02","nav":12.2346,"day_change_pct":0.063},{"nav_date":"2015-10-30","nav":12.2269,"day_change_pct":0.0164},{"nav_date":"2015-10-29","nav":12.2249,"day_change_pct":0.0237},{"nav_date":"2015-10-28","nav":12.222,"day_change_pct":0.0188},{"nav_date":"2015-10-27","nav":12.2197,"day_change_pct":0.0106},{"nav_date":"2015-10-26","nav":12.2184,"day_change_pct":0.0491},{"nav_date":"2015-10-23","nav":12.2124,"day_change_pct":0.0295},{"nav_date":"2015-10-21","nav":12.2088,"day_change_pct":0.027},{"nav_date":"2015-10-20","nav":12.2055,"day_change_pct":0.0139},{"nav_date":"2015-10-19","nav":12.2038,"day_change_pct":0.0615},{"nav_date":"2015-10-16","nav":12.1963,"day_change_pct":0.0205},{"nav_date":"2015-10-15","nav":12.1938,"day_change_pct":0.0131},{"nav_date":"2015-10-14","nav":12.1922,"day_change_pct":0.0041},{"nav_date":"2015-10-13","nav":12.1917,"day_change_pct":0.0246},{"nav_date":"2015-10-12","nav":12.1887,"day_change_pct":0.0591},{"nav_date":"2015-10-09","nav":12.1815,"day_change_pct":0.0197},{"nav_date":"2015-10-08","nav":12.1791,"day_change_pct":0.0164},{"nav_date":"2015-10-07","nav":12.1771,"day_change_pct":0.0164},{"nav_date":"2015-10-06","nav":12.1751,"day_change_pct":0.0222},{"nav_date":"2015-10-05","nav":12.1724,"day_change_pct":0.0756},{"nav_date":"2015-10-01","nav":12.1632,"day_change_pct":0.0197},{"nav_date":"2015-09-30","nav":12.1608,"day_change_pct":0.1367},{"nav_date":"2015-09-29","nav":12.1442,"day_change_pct":0.2088},{"nav_date":"2015-09-28","nav":12.1189,"day_change_pct":0.0983},{"nav_date":"2015-09-24","nav":12.107,"day_change_pct":0.0207},{"nav_date":"2015-09-23","nav":12.1045,"day_change_pct":0.0248},{"nav_date":"2015-09-22","nav":12.1015,"day_change_pct":0.0198},{"nav_date":"2015-09-21","nav":12.0991,"day_change_pct":0.0761},{"nav_date":"2015-09-18","nav":12.0899,"day_change_pct":0.0596},{"nav_date":"2015-09-16","nav":12.0827,"day_change_pct":0.0099},{"nav_date":"2015-09-15","nav":12.0815,"day_change_pct":0.0},{"nav_date":"2015-09-14","nav":12.0815,"day_change_pct":0.0596},{"nav_date":"2015-09-11","nav":12.0743,"day_change_pct":0.0199},{"nav_date":"2015-09-10","nav":12.0719,"day_change_pct":-0.0166},{"nav_date":"2015-09-09","nav":12.0739,"day_change_pct":0.0166},{"nav_date":"2015-09-08","nav":12.0719,"day_change_pct":0.0099},{"nav_date":"2015-09-07","nav":12.0707,"day_change_pct":0.0572},{"nav_date":"2015-09-04","nav":12.0638,"day_change_pct":0.0216},{"nav_date":"2015-09-03","nav":12.0612,"day_change_pct":0.0232},{"nav_date":"2015-09-02","nav":12.0584,"day_change_pct":0.0191},{"nav_date":"2015-09-01","nav":12.0561,"day_change_pct":0.0324},{"nav_date":"2015-08-31","nav":12.0522,"day_change_pct":0.0639},{"nav_date":"2015-08-28","nav":12.0445,"day_change_pct":0.0257},{"nav_date":"2015-08-27","nav":12.0414,"day_change_pct":0.0183},{"nav_date":"2015-08-26","nav":12.0392,"day_change_pct":0.0233},{"nav_date":"2015-08-25","nav":12.0364,"day_change_pct":0.0208},{"nav_date":"2015-08-24","nav":12.0339,"day_change_pct":0.0283},{"nav_date":"2015-08-21","nav":12.0305,"day_change_pct":0.0191},{"nav_date":"2015-08-20","nav":12.0282,"day_change_pct":0.0249},{"nav_date":"2015-08-19","nav":12.0252,"day_change_pct":0.0416},{"nav_date":"2015-08-17","nav":12.0202,"day_change_pct":0.0633},{"nav_date":"2015-08-14","nav":12.0126,"day_change_pct":0.0366},{"nav_date":"2015-08-13","nav":12.0082,"day_change_pct":0.0333},{"nav_date":"2015-08-12","nav":12.0042,"day_change_pct":0.0308},{"nav_date":"2015-08-11","nav":12.0005,"day_change_pct":0.0308},{"nav_date":"2015-08-10","nav":11.9968,"day_change_pct":0.0717},{"nav_date":"2015-08-07","nav":11.9882,"day_change_pct":0.0267},{"nav_date":"2015-08-06","nav":11.985,"day_change_pct":0.0225},{"nav_date":"2015-08-05","nav":11.9823,"day_change_pct":0.0301},{"nav_date":"2015-08-04","nav":11.9787,"day_change_pct":0.0167},{"nav_date":"2015-08-03","nav":11.9767,"day_change_pct":0.0677},{"nav_date":"2015-07-31","nav":11.9686,"day_change_pct":0.0284},{"nav_date":"2015-07-30","nav":11.9652,"day_change_pct":0.0209},{"nav_date":"2015-07-29","nav":11.9627,"day_change_pct":0.0351},{"nav_date":"2015-07-28","nav":11.9585,"day_change_pct":0.0284},{"nav_date":"2015-07-27","nav":11.9551,"day_change_pct":0.0929},{"nav_date":"2015-07-24","nav":11.944,"day_change_pct":0.0377},{"nav_date":"2015-07-23","nav":11.9395,"day_change_pct":0.0268},{"nav_date":"2015-07-22","nav":11.9363,"day_change_pct":0.0344},{"nav_date":"2015-07-21","nav":11.9322,"day_change_pct":0.0251},{"nav_date":"2015-07-20","nav":11.9292,"day_change_pct":0.0444},{"nav_date":"2015-07-17","nav":11.9239,"day_change_pct":0.0126},{"nav_date":"2015-07-16","nav":11.9224,"day_change_pct":0.0168},{"nav_date":"2015-07-15","nav":11.9204,"day_change_pct":0.0218},{"nav_date":"2015-07-14","nav":11.9178,"day_change_pct":-0.0109},{"nav_date":"2015-07-13","nav":11.9191,"day_change_pct":0.0504},{"nav_date":"2015-07-10","nav":11.9131,"day_change_pct":-0.0034},{"nav_date":"2015-07-09","nav":11.9135,"day_change_pct":0.0017},{"nav_date":"2015-07-08","nav":11.9133,"day_change_pct":0.016},{"nav_date":"2015-07-07","nav":11.9114,"day_change_pct":0.016},{"nav_date":"2015-07-06","nav":11.9095,"day_change_pct":0.0496},{"nav_date":"2015-07-03","nav":11.9036,"day_change_pct":0.0168},{"nav_date":"2015-07-02","nav":11.9016,"day_change_pct":0.0168},{"nav_date":"2015-07-01","nav":11.8996,"day_change_pct":0.021},{"nav_date":"2015-06-30","nav":11.8971,"day_change_pct":0.0202},{"nav_date":"2015-06-29","nav":11.8947,"day_change_pct":0.0589},{"nav_date":"2015-06-26","nav":11.8877,"day_change_pct":0.0194},{"nav_date":"2015-06-25","nav":11.8854,"day_change_pct":0.0185},{"nav_date":"2015-06-24","nav":11.8832,"day_change_pct":0.0194},{"nav_date":"2015-06-23","nav":11.8809,"day_change_pct":0.0194},{"nav_date":"2015-06-22","nav":11.8786,"day_change_pct":0.0573},{"nav_date":"2015-06-19","nav":11.8718,"day_change_pct":0.0202},{"nav_date":"2015-06-18","nav":11.8694,"day_change_pct":0.0185},{"nav_date":"2015-06-17","nav":11.8672,"day_change_pct":0.0194},{"nav_date":"2015-06-16","nav":11.8649,"day_change_pct":0.0194},{"nav_date":"2015-06-15","nav":11.8626,"day_change_pct":0.0582},{"nav_date":"2015-06-12","nav":11.8557,"day_change_pct":0.0186},{"nav_date":"2015-06-11","nav":11.8535,"day_change_pct":0.0194},{"nav_date":"2015-06-10","nav":11.8512,"day_change_pct":0.0194},{"nav_date":"2015-06-09","nav":11.8489,"day_change_pct":0.0194},{"nav_date":"2015-06-08","nav":11.8466,"day_change_pct":0.0583},{"nav_date":"2015-06-05","nav":11.8397,"day_change_pct":0.0194},{"nav_date":"2015-06-04","nav":11.8374,"day_change_pct":0.0194},{"nav_date":"2015-06-03","nav":11.8351,"day_change_pct":0.0194},{"nav_date":"2015-06-02","nav":11.8328,"day_change_pct":0.0194},{"nav_date":"2015-06-01","nav":11.8305,"day_change_pct":0.0601},{"nav_date":"2015-05-29","nav":11.8234,"day_change_pct":0.0186},{"nav_date":"2015-05-28","nav":11.8212,"day_change_pct":0.0212},{"nav_date":"2015-05-27","nav":11.8187,"day_change_pct":0.0195},{"nav_date":"2015-05-26","nav":11.8164,"day_change_pct":0.0186},{"nav_date":"2015-05-25","nav":11.8142,"day_change_pct":0.0584},{"nav_date":"2015-05-22","nav":11.8073,"day_change_pct":0.0195},{"nav_date":"2015-05-21","nav":11.805,"day_change_pct":0.0195},{"nav_date":"2015-05-20","nav":11.8027,"day_change_pct":0.0195},{"nav_date":"2015-05-19","nav":11.8004,"day_change_pct":0.0195},{"nav_date":"2015-05-18","nav":11.7981,"day_change_pct":0.0577},{"nav_date":"2015-05-15","nav":11.7913,"day_change_pct":0.0195},{"nav_date":"2015-05-14","nav":11.789,"day_change_pct":0.0195},{"nav_date":"2015-05-13","nav":11.7867,"day_change_pct":0.0195},{"nav_date":"2015-05-12","nav":11.7844,"day_change_pct":0.0195},{"nav_date":"2015-05-11","nav":11.7821,"day_change_pct":0.0586},{"nav_date":"2015-05-08","nav":11.7752,"day_change_pct":0.0195},{"nav_date":"2015-05-07","nav":11.7729,"day_change_pct":0.0195},{"nav_date":"2015-05-06","nav":11.7706,"day_change_pct":0.0187},{"nav_date":"2015-05-05","nav":11.7684,"day_change_pct":0.097},{"nav_date":"2015-04-30","nav":11.757,"day_change_pct":0.0187},{"nav_date":"2015-04-29","nav":11.7548,"day_change_pct":0.0196},{"nav_date":"2015-04-28","nav":11.7525,"day_change_pct":0.0187},{"nav_date":"2015-04-27","nav":11.7503,"day_change_pct":0.0571},{"nav_date":"2015-04-24","nav":11.7436,"day_change_pct":0.0179},{"nav_date":"2015-04-23","nav":11.7415,"day_change_pct":0.0204},{"nav_date":"2015-04-22","nav":11.7391,"day_change_pct":0.0187},{"nav_date":"2015-04-21","nav":11.7369,"day_change_pct":0.0187},{"nav_date":"2015-04-20","nav":11.7347,"day_change_pct":0.0537},{"nav_date":"2015-04-17","nav":11.7284,"day_change_pct":0.0205},{"nav_date":"2015-04-16","nav":11.726,"day_change_pct":0.0171},{"nav_date":"2015-04-15","nav":11.724,"day_change_pct":0.0375},{"nav_date":"2015-04-13","nav":11.7196,"day_change_pct":0.0563},{"nav_date":"2015-04-10","nav":11.713,"day_change_pct":0.0179},{"nav_date":"2015-04-09","nav":11.7109,"day_change_pct":0.0188},{"nav_date":"2015-04-08","nav":11.7087,"day_change_pct":0.0188},{"nav_date":"2015-04-07","nav":11.7065,"day_change_pct":0.0188},{"nav_date":"2015-04-06","nav":11.7043,"day_change_pct":0.1249},{"nav_date":"2015-03-31","nav":11.6897,"day_change_pct":0.1285},{"nav_date":"2015-03-30","nav":11.6747,"day_change_pct":0.0617},{"nav_date":"2015-03-27","nav":11.6675,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":11.6648,"day_change_pct":0.0274},{"nav_date":"2015-03-25","nav":11.6616,"day_change_pct":0.0223},{"nav_date":"2015-03-24","nav":11.659,"day_change_pct":0.0103},{"nav_date":"2015-03-23","nav":11.6578,"day_change_pct":0.0472},{"nav_date":"2015-03-20","nav":11.6523,"day_change_pct":0.018},{"nav_date":"2015-03-19","nav":11.6502,"day_change_pct":0.0232},{"nav_date":"2015-03-18","nav":11.6475,"day_change_pct":0.0163},{"nav_date":"2015-03-17","nav":11.6456,"day_change_pct":0.0206},{"nav_date":"2015-03-16","nav":11.6432,"day_change_pct":0.061},{"nav_date":"2015-03-13","nav":11.6361,"day_change_pct":0.0206},{"nav_date":"2015-03-12","nav":11.6337,"day_change_pct":0.0189},{"nav_date":"2015-03-11","nav":11.6315,"day_change_pct":0.0163},{"nav_date":"2015-03-10","nav":11.6296,"day_change_pct":0.012},{"nav_date":"2015-03-09","nav":11.6282,"day_change_pct":0.0714},{"nav_date":"2015-03-05","nav":11.6199,"day_change_pct":0.0189},{"nav_date":"2015-03-04","nav":11.6177,"day_change_pct":0.0637},{"nav_date":"2015-03-03","nav":11.6103,"day_change_pct":0.0207},{"nav_date":"2015-03-02","nav":11.6079,"day_change_pct":0.0578},{"nav_date":"2015-02-27","nav":11.6012,"day_change_pct":0.0198},{"nav_date":"2015-02-26","nav":11.5989,"day_change_pct":0.0241},{"nav_date":"2015-02-25","nav":11.5961,"day_change_pct":0.0276},{"nav_date":"2015-02-24","nav":11.5929,"day_change_pct":0.0224},{"nav_date":"2015-02-23","nav":11.5903,"day_change_pct":0.0846},{"nav_date":"2015-02-20","nav":11.5805,"day_change_pct":0.0492}],"total":606,"page":1,"page_size":250}