{"fund_details":{"scheme_code":123383,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 33 - REGULAR PLAN - DIVIDEND PAYOUT","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223JA1JL4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.2539,"day_change_pct":0.056},{"nav_date":"2016-03-01","nav":11.2476,"day_change_pct":0.0525},{"nav_date":"2016-02-29","nav":11.2417,"day_change_pct":0.1238},{"nav_date":"2016-02-26","nav":11.2278,"day_change_pct":-0.0125},{"nav_date":"2016-02-25","nav":11.2292,"day_change_pct":-0.0071},{"nav_date":"2016-02-24","nav":11.23,"day_change_pct":0.0142},{"nav_date":"2016-02-23","nav":11.2284,"day_change_pct":0.0018},{"nav_date":"2016-02-22","nav":11.2282,"day_change_pct":0.0767},{"nav_date":"2016-02-18","nav":11.2196,"day_change_pct":-0.0018},{"nav_date":"2016-02-17","nav":11.2198,"day_change_pct":0.0196},{"nav_date":"2016-02-16","nav":11.2176,"day_change_pct":0.033},{"nav_date":"2016-02-15","nav":11.2139,"day_change_pct":0.0544},{"nav_date":"2016-02-12","nav":11.2078,"day_change_pct":0.0214},{"nav_date":"2016-02-11","nav":11.2054,"day_change_pct":0.0312},{"nav_date":"2016-02-10","nav":11.2019,"day_change_pct":0.017},{"nav_date":"2016-02-09","nav":11.2,"day_change_pct":0.0179},{"nav_date":"2016-02-08","nav":11.198,"day_change_pct":0.0769},{"nav_date":"2016-02-05","nav":11.1894,"day_change_pct":0.0349},{"nav_date":"2016-02-04","nav":11.1855,"day_change_pct":0.0161},{"nav_date":"2016-02-03","nav":11.1837,"day_change_pct":-0.0134},{"nav_date":"2016-02-02","nav":11.1852,"day_change_pct":0.0197},{"nav_date":"2016-02-01","nav":11.183,"day_change_pct":0.0564},{"nav_date":"2016-01-29","nav":11.1767,"day_change_pct":0.0188},{"nav_date":"2016-01-28","nav":11.1746,"day_change_pct":-0.0313},{"nav_date":"2016-01-27","nav":11.1781,"day_change_pct":0.0295},{"nav_date":"2016-01-25","nav":11.1748,"day_change_pct":0.06},{"nav_date":"2016-01-22","nav":11.1681,"day_change_pct":-0.0179},{"nav_date":"2016-01-21","nav":11.1701,"day_change_pct":0.0179},{"nav_date":"2016-01-20","nav":11.1681,"day_change_pct":-0.0197},{"nav_date":"2016-01-19","nav":11.1703,"day_change_pct":0.0107},{"nav_date":"2016-01-18","nav":11.1691,"day_change_pct":0.0331},{"nav_date":"2016-01-15","nav":11.1654,"day_change_pct":0.0188},{"nav_date":"2016-01-14","nav":11.1633,"day_change_pct":-0.0045},{"nav_date":"2016-01-13","nav":11.1638,"day_change_pct":0.0278},{"nav_date":"2016-01-12","nav":11.1607,"day_change_pct":-0.0269},{"nav_date":"2016-01-11","nav":11.1637,"day_change_pct":0.0654},{"nav_date":"2016-01-08","nav":11.1564,"day_change_pct":0.0126},{"nav_date":"2016-01-07","nav":11.155,"day_change_pct":0.0197},{"nav_date":"2016-01-06","nav":11.1528,"day_change_pct":0.035},{"nav_date":"2016-01-05","nav":11.1489,"day_change_pct":0.017},{"nav_date":"2016-01-04","nav":11.147,"day_change_pct":0.0691},{"nav_date":"2016-01-01","nav":11.1393,"day_change_pct":0.0224},{"nav_date":"2015-12-31","nav":11.1368,"day_change_pct":0.0395},{"nav_date":"2015-12-30","nav":11.1324,"day_change_pct":0.027},{"nav_date":"2015-12-29","nav":11.1294,"day_change_pct":0.0216},{"nav_date":"2015-12-28","nav":11.127,"day_change_pct":0.1044},{"nav_date":"2015-12-23","nav":11.1154,"day_change_pct":0.0216},{"nav_date":"2015-12-22","nav":11.113,"day_change_pct":0.0099},{"nav_date":"2015-12-21","nav":11.1119,"day_change_pct":0.063},{"nav_date":"2015-12-18","nav":11.1049,"day_change_pct":0.0126},{"nav_date":"2015-12-17","nav":11.1035,"day_change_pct":0.0243},{"nav_date":"2015-12-16","nav":11.1008,"day_change_pct":0.0108},{"nav_date":"2015-12-15","nav":11.0996,"day_change_pct":-0.0009},{"nav_date":"2015-12-14","nav":11.0997,"day_change_pct":0.046},{"nav_date":"2015-12-11","nav":11.0946,"day_change_pct":0.009},{"nav_date":"2015-12-10","nav":11.0936,"day_change_pct":0.0063},{"nav_date":"2015-12-09","nav":11.0929,"day_change_pct":0.0099},{"nav_date":"2015-12-08","nav":11.0918,"day_change_pct":-0.0063},{"nav_date":"2015-12-07","nav":11.0925,"day_change_pct":0.0586},{"nav_date":"2015-12-04","nav":11.086,"day_change_pct":0.018},{"nav_date":"2015-12-03","nav":11.084,"day_change_pct":0.018},{"nav_date":"2015-12-02","nav":11.082,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":11.0802,"day_change_pct":0.0135},{"nav_date":"2015-11-30","nav":11.0787,"day_change_pct":0.0569},{"nav_date":"2015-11-27","nav":11.0724,"day_change_pct":0.0145},{"nav_date":"2015-11-26","nav":11.0708,"day_change_pct":0.0407},{"nav_date":"2015-11-24","nav":11.0663,"day_change_pct":0.0154},{"nav_date":"2015-11-23","nav":11.0646,"day_change_pct":0.0606},{"nav_date":"2015-11-20","nav":11.0579,"day_change_pct":0.0226},{"nav_date":"2015-11-19","nav":11.0554,"day_change_pct":0.0199},{"nav_date":"2015-11-18","nav":11.0532,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":11.0506,"day_change_pct":0.0136},{"nav_date":"2015-11-16","nav":11.0491,"day_change_pct":0.0607},{"nav_date":"2015-11-13","nav":11.0424,"day_change_pct":0.0598},{"nav_date":"2015-11-10","nav":11.0358,"day_change_pct":0.0181},{"nav_date":"2015-11-09","nav":11.0338,"day_change_pct":0.0553},{"nav_date":"2015-11-06","nav":11.0277,"day_change_pct":0.0209},{"nav_date":"2015-11-05","nav":11.0254,"day_change_pct":0.0109},{"nav_date":"2015-11-04","nav":11.0242,"day_change_pct":0.0209},{"nav_date":"2015-11-03","nav":11.0219,"day_change_pct":0.0209},{"nav_date":"2015-11-02","nav":11.0196,"day_change_pct":0.0617},{"nav_date":"2015-10-30","nav":11.0128,"day_change_pct":0.0163},{"nav_date":"2015-10-29","nav":11.011,"day_change_pct":0.0236},{"nav_date":"2015-10-28","nav":11.0084,"day_change_pct":0.0182},{"nav_date":"2015-10-27","nav":11.0064,"day_change_pct":0.0109},{"nav_date":"2015-10-26","nav":11.0052,"day_change_pct":0.0491},{"nav_date":"2015-10-23","nav":10.9998,"day_change_pct":0.0282},{"nav_date":"2015-10-21","nav":10.9967,"day_change_pct":0.0273},{"nav_date":"2015-10-20","nav":10.9937,"day_change_pct":0.0136},{"nav_date":"2015-10-19","nav":10.9922,"day_change_pct":0.0601},{"nav_date":"2015-10-16","nav":10.9856,"day_change_pct":0.0209},{"nav_date":"2015-10-15","nav":10.9833,"day_change_pct":0.0127},{"nav_date":"2015-10-14","nav":10.9819,"day_change_pct":0.0036},{"nav_date":"2015-10-13","nav":10.9815,"day_change_pct":0.0246},{"nav_date":"2015-10-12","nav":10.9788,"day_change_pct":0.0583},{"nav_date":"2015-10-09","nav":10.9724,"day_change_pct":0.0191},{"nav_date":"2015-10-08","nav":10.9703,"day_change_pct":0.0164},{"nav_date":"2015-10-07","nav":10.9685,"day_change_pct":0.0164},{"nav_date":"2015-10-06","nav":10.9667,"day_change_pct":0.0219},{"nav_date":"2015-10-05","nav":10.9643,"day_change_pct":0.0748},{"nav_date":"2015-10-01","nav":10.9561,"day_change_pct":0.0201},{"nav_date":"2015-09-30","nav":10.9539,"day_change_pct":0.1362},{"nav_date":"2015-09-29","nav":10.939,"day_change_pct":0.2089},{"nav_date":"2015-09-28","nav":10.9162,"day_change_pct":0.0963},{"nav_date":"2015-09-24","nav":10.9057,"day_change_pct":0.0211},{"nav_date":"2015-09-23","nav":10.9034,"day_change_pct":0.0248},{"nav_date":"2015-09-22","nav":10.9007,"day_change_pct":0.0193},{"nav_date":"2015-09-21","nav":10.8986,"day_change_pct":0.0753},{"nav_date":"2015-09-18","nav":10.8904,"day_change_pct":0.0588},{"nav_date":"2015-09-16","nav":10.884,"day_change_pct":0.0101},{"nav_date":"2015-09-15","nav":10.8829,"day_change_pct":0.0},{"nav_date":"2015-09-14","nav":10.8829,"day_change_pct":0.0588},{"nav_date":"2015-09-11","nav":10.8765,"day_change_pct":0.0202},{"nav_date":"2015-09-10","nav":10.8743,"day_change_pct":-0.0175},{"nav_date":"2015-09-09","nav":10.8762,"day_change_pct":0.0166},{"nav_date":"2015-09-08","nav":10.8744,"day_change_pct":0.0101},{"nav_date":"2015-09-07","nav":10.8733,"day_change_pct":0.0561},{"nav_date":"2015-09-04","nav":10.8672,"day_change_pct":0.0212},{"nav_date":"2015-09-03","nav":10.8649,"day_change_pct":0.023},{"nav_date":"2015-09-02","nav":10.8624,"day_change_pct":0.0184},{"nav_date":"2015-09-01","nav":10.8604,"day_change_pct":0.0322},{"nav_date":"2015-08-31","nav":10.8569,"day_change_pct":0.0627},{"nav_date":"2015-08-28","nav":10.8501,"day_change_pct":0.0258},{"nav_date":"2015-08-27","nav":10.8473,"day_change_pct":0.0184},{"nav_date":"2015-08-26","nav":10.8453,"day_change_pct":0.0231},{"nav_date":"2015-08-25","nav":10.8428,"day_change_pct":0.0203},{"nav_date":"2015-08-24","nav":10.8406,"day_change_pct":0.0277},{"nav_date":"2015-08-21","nav":10.8376,"day_change_pct":0.0194},{"nav_date":"2015-08-20","nav":10.8355,"day_change_pct":0.024},{"nav_date":"2015-08-19","nav":10.8329,"day_change_pct":0.0416},{"nav_date":"2015-08-17","nav":10.8284,"day_change_pct":0.0628},{"nav_date":"2015-08-14","nav":10.8216,"day_change_pct":0.0361},{"nav_date":"2015-08-13","nav":10.8177,"day_change_pct":0.0333},{"nav_date":"2015-08-12","nav":10.8141,"day_change_pct":0.0305},{"nav_date":"2015-08-11","nav":10.8108,"day_change_pct":0.0305},{"nav_date":"2015-08-10","nav":10.8075,"day_change_pct":0.0713},{"nav_date":"2015-08-07","nav":10.7998,"day_change_pct":0.0259},{"nav_date":"2015-08-06","nav":10.797,"day_change_pct":0.0232},{"nav_date":"2015-08-05","nav":10.7945,"day_change_pct":0.0297},{"nav_date":"2015-08-04","nav":10.7913,"day_change_pct":0.0167},{"nav_date":"2015-08-03","nav":10.7895,"day_change_pct":0.0658},{"nav_date":"2015-07-31","nav":10.7824,"day_change_pct":0.0288},{"nav_date":"2015-07-30","nav":10.7793,"day_change_pct":0.0204},{"nav_date":"2015-07-29","nav":10.7771,"day_change_pct":0.0353},{"nav_date":"2015-07-28","nav":10.7733,"day_change_pct":0.0279},{"nav_date":"2015-07-27","nav":10.7703,"day_change_pct":0.0929},{"nav_date":"2015-07-24","nav":10.7603,"day_change_pct":0.0372},{"nav_date":"2015-07-23","nav":10.7563,"day_change_pct":0.026},{"nav_date":"2015-07-22","nav":10.7535,"day_change_pct":0.0344},{"nav_date":"2015-07-21","nav":10.7498,"day_change_pct":0.0251},{"nav_date":"2015-07-20","nav":10.7471,"day_change_pct":0.0428},{"nav_date":"2015-07-17","nav":10.7425,"day_change_pct":0.0112},{"nav_date":"2015-07-16","nav":10.7413,"day_change_pct":0.0168},{"nav_date":"2015-07-15","nav":10.7395,"day_change_pct":0.0214},{"nav_date":"2015-07-14","nav":10.7372,"day_change_pct":-0.0121},{"nav_date":"2015-07-13","nav":10.7385,"day_change_pct":0.0484},{"nav_date":"2015-07-10","nav":10.7333,"day_change_pct":-0.0037},{"nav_date":"2015-07-09","nav":10.7337,"day_change_pct":0.0},{"nav_date":"2015-07-08","nav":10.7337,"day_change_pct":0.0158},{"nav_date":"2015-07-07","nav":10.732,"day_change_pct":0.0149},{"nav_date":"2015-07-06","nav":10.7304,"day_change_pct":0.0485},{"nav_date":"2015-07-03","nav":10.7252,"day_change_pct":0.0159},{"nav_date":"2015-07-02","nav":10.7235,"day_change_pct":0.0159},{"nav_date":"2015-07-01","nav":10.7218,"day_change_pct":0.0205},{"nav_date":"2015-06-30","nav":10.7196,"day_change_pct":0.0196},{"nav_date":"2015-06-29","nav":10.7175,"day_change_pct":0.0569},{"nav_date":"2015-06-26","nav":10.7114,"day_change_pct":0.0187},{"nav_date":"2015-06-25","nav":10.7094,"day_change_pct":0.0187},{"nav_date":"2015-06-24","nav":10.7074,"day_change_pct":0.0187},{"nav_date":"2015-06-23","nav":10.7054,"day_change_pct":0.0187},{"nav_date":"2015-06-22","nav":10.7034,"day_change_pct":0.0552},{"nav_date":"2015-06-19","nav":10.6975,"day_change_pct":0.0187},{"nav_date":"2015-06-18","nav":10.6955,"day_change_pct":0.0187},{"nav_date":"2015-06-17","nav":10.6935,"day_change_pct":0.0187},{"nav_date":"2015-06-16","nav":10.6915,"day_change_pct":0.0187},{"nav_date":"2015-06-15","nav":10.6895,"day_change_pct":0.0562},{"nav_date":"2015-06-12","nav":10.6835,"day_change_pct":0.0178},{"nav_date":"2015-06-11","nav":10.6816,"day_change_pct":0.0187},{"nav_date":"2015-06-10","nav":10.6796,"day_change_pct":0.0187},{"nav_date":"2015-06-09","nav":10.6776,"day_change_pct":0.0187},{"nav_date":"2015-06-08","nav":10.6756,"day_change_pct":0.0562},{"nav_date":"2015-06-05","nav":10.6696,"day_change_pct":0.0187},{"nav_date":"2015-06-04","nav":10.6676,"day_change_pct":0.0188},{"nav_date":"2015-06-03","nav":10.6656,"day_change_pct":0.0188},{"nav_date":"2015-06-02","nav":10.6636,"day_change_pct":0.0197},{"nav_date":"2015-06-01","nav":10.6615,"day_change_pct":0.0572},{"nav_date":"2015-05-29","nav":10.6554,"day_change_pct":0.0188},{"nav_date":"2015-05-28","nav":10.6534,"day_change_pct":0.0197},{"nav_date":"2015-05-27","nav":10.6513,"day_change_pct":0.0188},{"nav_date":"2015-05-26","nav":10.6493,"day_change_pct":0.0188},{"nav_date":"2015-05-25","nav":10.6473,"day_change_pct":0.0554},{"nav_date":"2015-05-22","nav":10.6414,"day_change_pct":0.0188},{"nav_date":"2015-05-21","nav":10.6394,"day_change_pct":0.0188},{"nav_date":"2015-05-20","nav":10.6374,"day_change_pct":0.0188},{"nav_date":"2015-05-19","nav":10.6354,"day_change_pct":0.0188},{"nav_date":"2015-05-18","nav":10.6334,"day_change_pct":0.0565},{"nav_date":"2015-05-15","nav":10.6274,"day_change_pct":0.0188},{"nav_date":"2015-05-14","nav":10.6254,"day_change_pct":0.0179},{"nav_date":"2015-05-13","nav":10.6235,"day_change_pct":0.0188},{"nav_date":"2015-05-12","nav":10.6215,"day_change_pct":0.0188},{"nav_date":"2015-05-11","nav":10.6195,"day_change_pct":0.0565},{"nav_date":"2015-05-08","nav":10.6135,"day_change_pct":0.0188},{"nav_date":"2015-05-07","nav":10.6115,"day_change_pct":0.0189},{"nav_date":"2015-05-06","nav":10.6095,"day_change_pct":0.0189},{"nav_date":"2015-05-05","nav":10.6075,"day_change_pct":0.0925},{"nav_date":"2015-04-30","nav":10.5977,"day_change_pct":0.0189},{"nav_date":"2015-04-29","nav":10.5957,"day_change_pct":0.0189},{"nav_date":"2015-04-28","nav":10.5937,"day_change_pct":0.0179},{"nav_date":"2015-04-27","nav":10.5918,"day_change_pct":0.0557},{"nav_date":"2015-04-24","nav":10.5859,"day_change_pct":0.017},{"nav_date":"2015-04-23","nav":10.5841,"day_change_pct":0.0189},{"nav_date":"2015-04-22","nav":10.5821,"day_change_pct":0.018},{"nav_date":"2015-04-21","nav":10.5802,"day_change_pct":0.0189},{"nav_date":"2015-04-20","nav":10.5782,"day_change_pct":0.052},{"nav_date":"2015-04-17","nav":10.5727,"day_change_pct":0.0199},{"nav_date":"2015-04-16","nav":10.5706,"day_change_pct":0.0161},{"nav_date":"2015-04-15","nav":10.5689,"day_change_pct":0.035},{"nav_date":"2015-04-13","nav":10.5652,"day_change_pct":0.0549},{"nav_date":"2015-04-10","nav":10.5594,"day_change_pct":0.017},{"nav_date":"2015-04-09","nav":10.5576,"day_change_pct":0.018},{"nav_date":"2015-04-08","nav":10.5557,"day_change_pct":0.019},{"nav_date":"2015-04-07","nav":10.5537,"day_change_pct":0.018},{"nav_date":"2015-04-06","nav":10.5518,"day_change_pct":0.1205},{"nav_date":"2015-03-31","nav":10.5391,"day_change_pct":0.1273},{"nav_date":"2015-03-30","nav":10.5257,"day_change_pct":0.0599},{"nav_date":"2015-03-27","nav":10.5194,"day_change_pct":0.0228},{"nav_date":"2015-03-26","nav":10.517,"day_change_pct":0.0266},{"nav_date":"2015-03-25","nav":10.5142,"day_change_pct":0.0219},{"nav_date":"2015-03-24","nav":10.5119,"day_change_pct":0.0095},{"nav_date":"2015-03-23","nav":10.5109,"day_change_pct":0.0447},{"nav_date":"2015-03-20","nav":10.5062,"day_change_pct":0.0181},{"nav_date":"2015-03-19","nav":10.5043,"day_change_pct":0.0219},{"nav_date":"2015-03-18","nav":10.502,"day_change_pct":0.0152},{"nav_date":"2015-03-17","nav":10.5004,"day_change_pct":0.02},{"nav_date":"2015-03-16","nav":10.4983,"day_change_pct":0.0591},{"nav_date":"2015-03-13","nav":10.4921,"day_change_pct":0.02},{"nav_date":"2015-03-12","nav":10.49,"day_change_pct":0.0181},{"nav_date":"2015-03-11","nav":10.4881,"day_change_pct":0.0153},{"nav_date":"2015-03-10","nav":10.4865,"day_change_pct":0.0124},{"nav_date":"2015-03-09","nav":10.4852,"day_change_pct":0.0678},{"nav_date":"2015-03-05","nav":10.4781,"day_change_pct":0.0181},{"nav_date":"2015-03-04","nav":10.4762,"day_change_pct":0.064},{"nav_date":"2015-03-03","nav":10.4695,"day_change_pct":0.0191},{"nav_date":"2015-03-02","nav":10.4675,"day_change_pct":0.0564},{"nav_date":"2015-02-27","nav":10.4616,"day_change_pct":0.0191},{"nav_date":"2015-02-26","nav":10.4596,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.4572,"day_change_pct":0.0277},{"nav_date":"2015-02-24","nav":10.4543,"day_change_pct":0.021},{"nav_date":"2015-02-23","nav":10.4521,"day_change_pct":0.0823},{"nav_date":"2015-02-20","nav":10.4435,"day_change_pct":0.0479}],"total":606,"page":1,"page_size":250}