{"fund_details":{"scheme_code":123376,"scheme_name":"Invesco India Fixed Maturity Plan - Series XIX - Plan E (3 Years) Direct Plan -Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01QS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-22","nav":13.1457,"day_change_pct":0.0457},{"nav_date":"2016-08-19","nav":13.1397,"day_change_pct":0.0091},{"nav_date":"2016-08-18","nav":13.1385,"day_change_pct":0.0289},{"nav_date":"2016-08-16","nav":13.1347,"day_change_pct":0.0571},{"nav_date":"2016-08-12","nav":13.1272,"day_change_pct":0.0137},{"nav_date":"2016-08-11","nav":13.1254,"day_change_pct":0.0145},{"nav_date":"2016-08-10","nav":13.1235,"day_change_pct":0.0145},{"nav_date":"2016-08-09","nav":13.1216,"day_change_pct":0.0152},{"nav_date":"2016-08-08","nav":13.1196,"day_change_pct":0.0397},{"nav_date":"2016-08-05","nav":13.1144,"day_change_pct":0.013},{"nav_date":"2016-08-04","nav":13.1127,"day_change_pct":0.016},{"nav_date":"2016-08-03","nav":13.1106,"day_change_pct":0.016},{"nav_date":"2016-08-02","nav":13.1085,"day_change_pct":0.016},{"nav_date":"2016-08-01","nav":13.1064,"day_change_pct":0.0542},{"nav_date":"2016-07-29","nav":13.0993,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":13.0971,"day_change_pct":0.0168},{"nav_date":"2016-07-27","nav":13.0949,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":13.0927,"day_change_pct":0.0176},{"nav_date":"2016-07-25","nav":13.0904,"day_change_pct":0.0489},{"nav_date":"2016-07-22","nav":13.084,"day_change_pct":0.0161},{"nav_date":"2016-07-21","nav":13.0819,"day_change_pct":0.0168},{"nav_date":"2016-07-20","nav":13.0797,"day_change_pct":0.0168},{"nav_date":"2016-07-19","nav":13.0775,"day_change_pct":0.0168},{"nav_date":"2016-07-18","nav":13.0753,"day_change_pct":0.052},{"nav_date":"2016-07-15","nav":13.0685,"day_change_pct":0.0168},{"nav_date":"2016-07-14","nav":13.0663,"day_change_pct":0.0176},{"nav_date":"2016-07-13","nav":13.064,"day_change_pct":0.0184},{"nav_date":"2016-07-12","nav":13.0616,"day_change_pct":0.0176},{"nav_date":"2016-07-11","nav":13.0593,"day_change_pct":0.0506},{"nav_date":"2016-07-08","nav":13.0527,"day_change_pct":0.0192},{"nav_date":"2016-07-07","nav":13.0502,"day_change_pct":0.0353},{"nav_date":"2016-07-05","nav":13.0456,"day_change_pct":0.0184},{"nav_date":"2016-07-04","nav":13.0432,"day_change_pct":0.0545},{"nav_date":"2016-07-01","nav":13.0361,"day_change_pct":0.0192},{"nav_date":"2016-06-30","nav":13.0336,"day_change_pct":0.0176},{"nav_date":"2016-06-29","nav":13.0313,"day_change_pct":0.0177},{"nav_date":"2016-06-28","nav":13.029,"day_change_pct":0.0192},{"nav_date":"2016-06-27","nav":13.0265,"day_change_pct":0.0476},{"nav_date":"2016-06-24","nav":13.0203,"day_change_pct":0.0184},{"nav_date":"2016-06-23","nav":13.0179,"day_change_pct":0.0184},{"nav_date":"2016-06-22","nav":13.0155,"day_change_pct":0.0177},{"nav_date":"2016-06-21","nav":13.0132,"day_change_pct":0.0184},{"nav_date":"2016-06-20","nav":13.0108,"day_change_pct":0.0538},{"nav_date":"2016-06-17","nav":13.0038,"day_change_pct":0.0169},{"nav_date":"2016-06-16","nav":13.0016,"day_change_pct":0.0185},{"nav_date":"2016-06-15","nav":12.9992,"day_change_pct":0.0192},{"nav_date":"2016-06-14","nav":12.9967,"day_change_pct":0.0192},{"nav_date":"2016-06-13","nav":12.9942,"day_change_pct":0.0554},{"nav_date":"2016-06-10","nav":12.987,"day_change_pct":0.02},{"nav_date":"2016-06-09","nav":12.9844,"day_change_pct":0.0177},{"nav_date":"2016-06-08","nav":12.9821,"day_change_pct":0.0185},{"nav_date":"2016-06-07","nav":12.9797,"day_change_pct":0.0216},{"nav_date":"2016-06-06","nav":12.9769,"day_change_pct":0.0571},{"nav_date":"2016-06-03","nav":12.9695,"day_change_pct":0.0193},{"nav_date":"2016-06-02","nav":12.967,"day_change_pct":0.0193},{"nav_date":"2016-06-01","nav":12.9645,"day_change_pct":0.0185},{"nav_date":"2016-05-31","nav":12.9621,"day_change_pct":0.0201},{"nav_date":"2016-05-30","nav":12.9595,"day_change_pct":0.0548},{"nav_date":"2016-05-27","nav":12.9524,"day_change_pct":0.0185},{"nav_date":"2016-05-26","nav":12.95,"day_change_pct":0.0162},{"nav_date":"2016-05-25","nav":12.9479,"day_change_pct":0.0209},{"nav_date":"2016-05-24","nav":12.9452,"day_change_pct":0.0201},{"nav_date":"2016-05-23","nav":12.9426,"day_change_pct":0.0557},{"nav_date":"2016-05-20","nav":12.9354,"day_change_pct":0.0224},{"nav_date":"2016-05-19","nav":12.9325,"day_change_pct":0.0209},{"nav_date":"2016-05-18","nav":12.9298,"day_change_pct":0.0271},{"nav_date":"2016-05-17","nav":12.9263,"day_change_pct":0.0217},{"nav_date":"2016-05-16","nav":12.9235,"day_change_pct":0.0565},{"nav_date":"2016-05-13","nav":12.9162,"day_change_pct":0.017},{"nav_date":"2016-05-12","nav":12.914,"day_change_pct":0.0201},{"nav_date":"2016-05-11","nav":12.9114,"day_change_pct":0.0201},{"nav_date":"2016-05-10","nav":12.9088,"day_change_pct":0.0209},{"nav_date":"2016-05-09","nav":12.9061,"day_change_pct":0.062},{"nav_date":"2016-05-06","nav":12.8981,"day_change_pct":0.0186},{"nav_date":"2016-05-05","nav":12.8957,"day_change_pct":0.0178},{"nav_date":"2016-05-04","nav":12.8934,"day_change_pct":0.0186},{"nav_date":"2016-05-03","nav":12.891,"day_change_pct":0.0163},{"nav_date":"2016-05-02","nav":12.8889,"day_change_pct":0.0559},{"nav_date":"2016-04-29","nav":12.8817,"day_change_pct":0.014},{"nav_date":"2016-04-28","nav":12.8799,"day_change_pct":0.0085},{"nav_date":"2016-04-27","nav":12.8788,"day_change_pct":0.014},{"nav_date":"2016-04-26","nav":12.877,"day_change_pct":0.0186},{"nav_date":"2016-04-25","nav":12.8746,"day_change_pct":0.0521},{"nav_date":"2016-04-22","nav":12.8679,"day_change_pct":0.0171},{"nav_date":"2016-04-21","nav":12.8657,"day_change_pct":0.0132},{"nav_date":"2016-04-20","nav":12.864,"day_change_pct":0.0389},{"nav_date":"2016-04-18","nav":12.859,"day_change_pct":0.0942},{"nav_date":"2016-04-13","nav":12.8469,"day_change_pct":0.0179},{"nav_date":"2016-04-12","nav":12.8446,"day_change_pct":0.0195},{"nav_date":"2016-04-11","nav":12.8421,"day_change_pct":0.0748},{"nav_date":"2016-04-07","nav":12.8325,"day_change_pct":0.0218},{"nav_date":"2016-04-06","nav":12.8297,"day_change_pct":0.0195},{"nav_date":"2016-04-05","nav":12.8272,"day_change_pct":0.0367},{"nav_date":"2016-04-04","nav":12.8225,"day_change_pct":0.0757},{"nav_date":"2016-03-31","nav":12.8128,"day_change_pct":0.1963},{"nav_date":"2016-03-30","nav":12.7877,"day_change_pct":0.0462},{"nav_date":"2016-03-29","nav":12.7818,"day_change_pct":0.0125},{"nav_date":"2016-03-28","nav":12.7802,"day_change_pct":0.0775},{"nav_date":"2016-03-23","nav":12.7703,"day_change_pct":-0.007},{"nav_date":"2016-03-22","nav":12.7712,"day_change_pct":0.007},{"nav_date":"2016-03-21","nav":12.7703,"day_change_pct":0.0627},{"nav_date":"2016-03-18","nav":12.7623,"day_change_pct":0.0298},{"nav_date":"2016-03-17","nav":12.7585,"day_change_pct":0.0243},{"nav_date":"2016-03-16","nav":12.7554,"day_change_pct":0.018},{"nav_date":"2016-03-15","nav":12.7531,"day_change_pct":0.0463},{"nav_date":"2016-03-14","nav":12.7472,"day_change_pct":0.0879},{"nav_date":"2016-03-11","nav":12.736,"day_change_pct":0.0267},{"nav_date":"2016-03-10","nav":12.7326,"day_change_pct":0.0102},{"nav_date":"2016-03-09","nav":12.7313,"day_change_pct":0.0031},{"nav_date":"2016-03-08","nav":12.7309,"day_change_pct":0.0723},{"nav_date":"2016-03-04","nav":12.7217,"day_change_pct":0.0149},{"nav_date":"2016-03-03","nav":12.7198,"day_change_pct":0.0212},{"nav_date":"2016-03-02","nav":12.7171,"day_change_pct":0.037},{"nav_date":"2016-03-01","nav":12.7124,"day_change_pct":0.0464},{"nav_date":"2016-02-29","nav":12.7065,"day_change_pct":0.0953},{"nav_date":"2016-02-26","nav":12.6944,"day_change_pct":-0.0039},{"nav_date":"2016-02-25","nav":12.6949,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.6949,"day_change_pct":0.011},{"nav_date":"2016-02-23","nav":12.6935,"day_change_pct":0.0055},{"nav_date":"2016-02-22","nav":12.6928,"day_change_pct":0.0749},{"nav_date":"2016-02-18","nav":12.6833,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":12.6833,"day_change_pct":0.0158},{"nav_date":"2016-02-16","nav":12.6813,"day_change_pct":0.0189},{"nav_date":"2016-02-15","nav":12.6789,"day_change_pct":0.056},{"nav_date":"2016-02-12","nav":12.6718,"day_change_pct":0.0205},{"nav_date":"2016-02-11","nav":12.6692,"day_change_pct":0.0245},{"nav_date":"2016-02-10","nav":12.6661,"day_change_pct":0.0095},{"nav_date":"2016-02-09","nav":12.6649,"day_change_pct":0.0158},{"nav_date":"2016-02-08","nav":12.6629,"day_change_pct":0.0664},{"nav_date":"2016-02-05","nav":12.6545,"day_change_pct":0.0316},{"nav_date":"2016-02-04","nav":12.6505,"day_change_pct":0.0158},{"nav_date":"2016-02-03","nav":12.6485,"day_change_pct":0.0111},{"nav_date":"2016-02-02","nav":12.6471,"day_change_pct":0.0142},{"nav_date":"2016-02-01","nav":12.6453,"day_change_pct":0.0665},{"nav_date":"2016-01-29","nav":12.6369,"day_change_pct":-0.0063},{"nav_date":"2016-01-28","nav":12.6377,"day_change_pct":-0.019},{"nav_date":"2016-01-27","nav":12.6401,"day_change_pct":0.0301},{"nav_date":"2016-01-25","nav":12.6363,"day_change_pct":0.0546},{"nav_date":"2016-01-22","nav":12.6294,"day_change_pct":0.0111},{"nav_date":"2016-01-21","nav":12.628,"day_change_pct":0.0119},{"nav_date":"2016-01-20","nav":12.6265,"day_change_pct":-0.0143},{"nav_date":"2016-01-19","nav":12.6283,"day_change_pct":0.0032},{"nav_date":"2016-01-18","nav":12.6279,"day_change_pct":0.0356},{"nav_date":"2016-01-15","nav":12.6234,"day_change_pct":0.0198},{"nav_date":"2016-01-14","nav":12.6209,"day_change_pct":-0.0151},{"nav_date":"2016-01-13","nav":12.6228,"day_change_pct":0.0262},{"nav_date":"2016-01-12","nav":12.6195,"day_change_pct":-0.0119},{"nav_date":"2016-01-11","nav":12.621,"day_change_pct":0.0579},{"nav_date":"2016-01-08","nav":12.6137,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":12.6117,"day_change_pct":0.0214},{"nav_date":"2016-01-06","nav":12.609,"day_change_pct":0.019},{"nav_date":"2016-01-05","nav":12.6066,"day_change_pct":0.0238},{"nav_date":"2016-01-04","nav":12.6036,"day_change_pct":0.0707},{"nav_date":"2016-01-01","nav":12.5947,"day_change_pct":0.0254},{"nav_date":"2015-12-31","nav":12.5915,"day_change_pct":0.031},{"nav_date":"2015-12-30","nav":12.5876,"day_change_pct":0.0254},{"nav_date":"2015-12-29","nav":12.5844,"day_change_pct":0.0135},{"nav_date":"2015-12-28","nav":12.5827,"day_change_pct":0.0867},{"nav_date":"2015-12-23","nav":12.5718,"day_change_pct":0.0239},{"nav_date":"2015-12-22","nav":12.5688,"day_change_pct":0.0056},{"nav_date":"2015-12-21","nav":12.5681,"day_change_pct":0.0565},{"nav_date":"2015-12-18","nav":12.561,"day_change_pct":0.008},{"nav_date":"2015-12-17","nav":12.56,"day_change_pct":0.0239},{"nav_date":"2015-12-16","nav":12.557,"day_change_pct":0.0183},{"nav_date":"2015-12-15","nav":12.5547,"day_change_pct":-0.0223},{"nav_date":"2015-12-14","nav":12.5575,"day_change_pct":0.0502},{"nav_date":"2015-12-11","nav":12.5512,"day_change_pct":-0.0112},{"nav_date":"2015-12-10","nav":12.5526,"day_change_pct":-0.0135},{"nav_date":"2015-12-09","nav":12.5543,"day_change_pct":0.0072},{"nav_date":"2015-12-08","nav":12.5534,"day_change_pct":0.0072},{"nav_date":"2015-12-07","nav":12.5525,"day_change_pct":0.0582},{"nav_date":"2015-12-04","nav":12.5452,"day_change_pct":0.012},{"nav_date":"2015-12-03","nav":12.5437,"day_change_pct":0.0255},{"nav_date":"2015-12-02","nav":12.5405,"day_change_pct":0.0191},{"nav_date":"2015-12-01","nav":12.5381,"day_change_pct":0.0088},{"nav_date":"2015-11-30","nav":12.537,"day_change_pct":0.0527},{"nav_date":"2015-11-27","nav":12.5304,"day_change_pct":0.0192},{"nav_date":"2015-11-26","nav":12.528,"day_change_pct":0.0391},{"nav_date":"2015-11-24","nav":12.5231,"day_change_pct":0.012},{"nav_date":"2015-11-23","nav":12.5216,"day_change_pct":0.0591},{"nav_date":"2015-11-20","nav":12.5142,"day_change_pct":0.0176},{"nav_date":"2015-11-19","nav":12.512,"day_change_pct":0.0232},{"nav_date":"2015-11-18","nav":12.5091,"day_change_pct":0.0208},{"nav_date":"2015-11-17","nav":12.5065,"day_change_pct":0.0192},{"nav_date":"2015-11-16","nav":12.5041,"day_change_pct":0.0656},{"nav_date":"2015-11-13","nav":12.4959,"day_change_pct":0.0601},{"nav_date":"2015-11-10","nav":12.4884,"day_change_pct":0.0224},{"nav_date":"2015-11-09","nav":12.4856,"day_change_pct":0.0577},{"nav_date":"2015-11-06","nav":12.4784,"day_change_pct":0.0168},{"nav_date":"2015-11-05","nav":12.4763,"day_change_pct":0.0192},{"nav_date":"2015-11-04","nav":12.4739,"day_change_pct":0.02},{"nav_date":"2015-11-03","nav":12.4714,"day_change_pct":0.0192},{"nav_date":"2015-11-02","nav":12.469,"day_change_pct":0.0578},{"nav_date":"2015-10-30","nav":12.4618,"day_change_pct":0.0193},{"nav_date":"2015-10-29","nav":12.4594,"day_change_pct":0.0088},{"nav_date":"2015-10-28","nav":12.4583,"day_change_pct":0.0265},{"nav_date":"2015-10-27","nav":12.455,"day_change_pct":0.0104},{"nav_date":"2015-10-26","nav":12.4537,"day_change_pct":0.0498},{"nav_date":"2015-10-23","nav":12.4475,"day_change_pct":0.0354},{"nav_date":"2015-10-21","nav":12.4431,"day_change_pct":0.0177},{"nav_date":"2015-10-20","nav":12.4409,"day_change_pct":0.0169},{"nav_date":"2015-10-19","nav":12.4388,"day_change_pct":0.0531},{"nav_date":"2015-10-16","nav":12.4322,"day_change_pct":0.0257},{"nav_date":"2015-10-15","nav":12.429,"day_change_pct":0.0177},{"nav_date":"2015-10-14","nav":12.4268,"day_change_pct":0.0161},{"nav_date":"2015-10-13","nav":12.4248,"day_change_pct":0.0193},{"nav_date":"2015-10-12","nav":12.4224,"day_change_pct":0.0652},{"nav_date":"2015-10-09","nav":12.4143,"day_change_pct":0.0137},{"nav_date":"2015-10-08","nav":12.4126,"day_change_pct":0.0081},{"nav_date":"2015-10-07","nav":12.4116,"day_change_pct":-0.0081},{"nav_date":"2015-10-06","nav":12.4126,"day_change_pct":0.0258},{"nav_date":"2015-10-05","nav":12.4094,"day_change_pct":0.0556},{"nav_date":"2015-10-01","nav":12.4025,"day_change_pct":0.0274},{"nav_date":"2015-09-30","nav":12.3991,"day_change_pct":0.1147},{"nav_date":"2015-09-29","nav":12.3849,"day_change_pct":0.2071},{"nav_date":"2015-09-28","nav":12.3593,"day_change_pct":0.0875},{"nav_date":"2015-09-24","nav":12.3485,"day_change_pct":0.0219},{"nav_date":"2015-09-23","nav":12.3458,"day_change_pct":0.0429},{"nav_date":"2015-09-22","nav":12.3405,"day_change_pct":0.0195},{"nav_date":"2015-09-21","nav":12.3381,"day_change_pct":0.0665},{"nav_date":"2015-09-18","nav":12.3299,"day_change_pct":0.0463},{"nav_date":"2015-09-16","nav":12.3242,"day_change_pct":0.0105},{"nav_date":"2015-09-15","nav":12.3229,"day_change_pct":-0.0162},{"nav_date":"2015-09-14","nav":12.3249,"day_change_pct":0.0633},{"nav_date":"2015-09-11","nav":12.3171,"day_change_pct":0.0154},{"nav_date":"2015-09-10","nav":12.3152,"day_change_pct":-0.0211},{"nav_date":"2015-09-09","nav":12.3178,"day_change_pct":0.0089},{"nav_date":"2015-09-08","nav":12.3167,"day_change_pct":0.0162},{"nav_date":"2015-09-07","nav":12.3147,"day_change_pct":0.0504},{"nav_date":"2015-09-04","nav":12.3085,"day_change_pct":0.0293},{"nav_date":"2015-09-03","nav":12.3049,"day_change_pct":0.0236},{"nav_date":"2015-09-02","nav":12.302,"day_change_pct":0.0301},{"nav_date":"2015-09-01","nav":12.2983,"day_change_pct":0.0073},{"nav_date":"2015-08-31","nav":12.2974,"day_change_pct":0.0635},{"nav_date":"2015-08-28","nav":12.2896,"day_change_pct":0.0187},{"nav_date":"2015-08-27","nav":12.2873,"day_change_pct":0.0342},{"nav_date":"2015-08-26","nav":12.2831,"day_change_pct":0.0212},{"nav_date":"2015-08-25","nav":12.2805,"day_change_pct":0.0057},{"nav_date":"2015-08-24","nav":12.2798,"day_change_pct":0.044},{"nav_date":"2015-08-21","nav":12.2744,"day_change_pct":0.0139},{"nav_date":"2015-08-20","nav":12.2727,"day_change_pct":0.035},{"nav_date":"2015-08-19","nav":12.2684,"day_change_pct":0.0489},{"nav_date":"2015-08-17","nav":12.2624,"day_change_pct":0.0588},{"nav_date":"2015-08-14","nav":12.2552,"day_change_pct":0.0229},{"nav_date":"2015-08-13","nav":12.2524,"day_change_pct":0.022},{"nav_date":"2015-08-12","nav":12.2497,"day_change_pct":0.0318},{"nav_date":"2015-08-11","nav":12.2458,"day_change_pct":0.018},{"nav_date":"2015-08-10","nav":12.2436,"day_change_pct":0.0629},{"nav_date":"2015-08-07","nav":12.2359,"day_change_pct":0.0221},{"nav_date":"2015-08-06","nav":12.2332,"day_change_pct":0.0196}],"total":713,"page":1,"page_size":250}