{"fund_details":{"scheme_code":123374,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 9 -Direct Plan -Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1TL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-12","nav":13.2825,"day_change_pct":0.0573},{"nav_date":"2016-09-09","nav":13.2749,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":13.2723,"day_change_pct":0.0188},{"nav_date":"2016-09-07","nav":13.2698,"day_change_pct":0.0181},{"nav_date":"2016-09-06","nav":13.2674,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":13.2575,"day_change_pct":0.0189},{"nav_date":"2016-09-01","nav":13.255,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":13.2525,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":13.2501,"day_change_pct":0.0181},{"nav_date":"2016-08-29","nav":13.2477,"day_change_pct":0.0551},{"nav_date":"2016-08-26","nav":13.2404,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":13.238,"day_change_pct":0.0166},{"nav_date":"2016-08-24","nav":13.2358,"day_change_pct":0.0166},{"nav_date":"2016-08-23","nav":13.2336,"day_change_pct":0.0189},{"nav_date":"2016-08-22","nav":13.2311,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":13.2238,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":13.2214,"day_change_pct":0.0371},{"nav_date":"2016-08-16","nav":13.2165,"day_change_pct":0.075},{"nav_date":"2016-08-12","nav":13.2066,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":13.2041,"day_change_pct":0.0182},{"nav_date":"2016-08-10","nav":13.2017,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":13.1992,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":13.1967,"day_change_pct":0.0561},{"nav_date":"2016-08-05","nav":13.1893,"day_change_pct":0.0182},{"nav_date":"2016-08-04","nav":13.1869,"day_change_pct":0.019},{"nav_date":"2016-08-03","nav":13.1844,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":13.1819,"day_change_pct":0.0182},{"nav_date":"2016-08-01","nav":13.1795,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":13.1721,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":13.1696,"day_change_pct":0.019},{"nav_date":"2016-07-27","nav":13.1671,"day_change_pct":0.0182},{"nav_date":"2016-07-26","nav":13.1647,"day_change_pct":0.019},{"nav_date":"2016-07-25","nav":13.1622,"day_change_pct":0.0563},{"nav_date":"2016-07-22","nav":13.1548,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":13.1523,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":13.1498,"day_change_pct":0.0183},{"nav_date":"2016-07-19","nav":13.1474,"day_change_pct":0.019},{"nav_date":"2016-07-18","nav":13.1449,"day_change_pct":0.0563},{"nav_date":"2016-07-15","nav":13.1375,"day_change_pct":0.019},{"nav_date":"2016-07-14","nav":13.135,"day_change_pct":0.0259},{"nav_date":"2016-07-13","nav":13.1316,"day_change_pct":0.0289},{"nav_date":"2016-07-12","nav":13.1278,"day_change_pct":0.0267},{"nav_date":"2016-07-11","nav":13.1243,"day_change_pct":0.0602},{"nav_date":"2016-07-08","nav":13.1164,"day_change_pct":0.0236},{"nav_date":"2016-07-07","nav":13.1133,"day_change_pct":0.0404},{"nav_date":"2016-07-05","nav":13.108,"day_change_pct":0.0252},{"nav_date":"2016-07-04","nav":13.1047,"day_change_pct":0.0618},{"nav_date":"2016-07-01","nav":13.0966,"day_change_pct":0.0306},{"nav_date":"2016-06-30","nav":13.0926,"day_change_pct":0.0451},{"nav_date":"2016-06-29","nav":13.0867,"day_change_pct":0.0214},{"nav_date":"2016-06-28","nav":13.0839,"day_change_pct":0.0214},{"nav_date":"2016-06-27","nav":13.0811,"day_change_pct":0.065},{"nav_date":"2016-06-24","nav":13.0726,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":13.0706,"day_change_pct":0.0191},{"nav_date":"2016-06-22","nav":13.0681,"day_change_pct":0.023},{"nav_date":"2016-06-21","nav":13.0651,"day_change_pct":0.0145},{"nav_date":"2016-06-20","nav":13.0632,"day_change_pct":0.0567},{"nav_date":"2016-06-17","nav":13.0558,"day_change_pct":0.0184},{"nav_date":"2016-06-16","nav":13.0534,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":13.0506,"day_change_pct":0.0314},{"nav_date":"2016-06-14","nav":13.0465,"day_change_pct":0.0238},{"nav_date":"2016-06-13","nav":13.0434,"day_change_pct":0.0644},{"nav_date":"2016-06-10","nav":13.035,"day_change_pct":0.0223},{"nav_date":"2016-06-09","nav":13.0321,"day_change_pct":0.0246},{"nav_date":"2016-06-08","nav":13.0289,"day_change_pct":0.0215},{"nav_date":"2016-06-07","nav":13.0261,"day_change_pct":0.033},{"nav_date":"2016-06-06","nav":13.0218,"day_change_pct":0.0707},{"nav_date":"2016-06-03","nav":13.0126,"day_change_pct":0.0231},{"nav_date":"2016-06-02","nav":13.0096,"day_change_pct":0.0277},{"nav_date":"2016-06-01","nav":13.006,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":13.0034,"day_change_pct":0.0223},{"nav_date":"2016-05-30","nav":13.0005,"day_change_pct":0.0616},{"nav_date":"2016-05-27","nav":12.9925,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":12.9896,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":12.9872,"day_change_pct":0.03},{"nav_date":"2016-05-24","nav":12.9833,"day_change_pct":0.0208},{"nav_date":"2016-05-23","nav":12.9806,"day_change_pct":0.0663},{"nav_date":"2016-05-20","nav":12.972,"day_change_pct":0.0285},{"nav_date":"2016-05-19","nav":12.9683,"day_change_pct":0.0262},{"nav_date":"2016-05-18","nav":12.9649,"day_change_pct":0.0316},{"nav_date":"2016-05-17","nav":12.9608,"day_change_pct":0.0262},{"nav_date":"2016-05-16","nav":12.9574,"day_change_pct":0.0695},{"nav_date":"2016-05-13","nav":12.9484,"day_change_pct":0.0209},{"nav_date":"2016-05-12","nav":12.9457,"day_change_pct":0.0278},{"nav_date":"2016-05-11","nav":12.9421,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":12.9389,"day_change_pct":0.0278},{"nav_date":"2016-05-09","nav":12.9353,"day_change_pct":0.0673},{"nav_date":"2016-05-06","nav":12.9266,"day_change_pct":0.0271},{"nav_date":"2016-05-05","nav":12.9231,"day_change_pct":0.0217},{"nav_date":"2016-05-04","nav":12.9203,"day_change_pct":0.017},{"nav_date":"2016-05-03","nav":12.9181,"day_change_pct":0.0186},{"nav_date":"2016-05-02","nav":12.9157,"day_change_pct":0.0597},{"nav_date":"2016-04-29","nav":12.908,"day_change_pct":0.0139},{"nav_date":"2016-04-28","nav":12.9062,"day_change_pct":0.0124},{"nav_date":"2016-04-27","nav":12.9046,"day_change_pct":0.007},{"nav_date":"2016-04-26","nav":12.9037,"day_change_pct":0.0217},{"nav_date":"2016-04-25","nav":12.9009,"day_change_pct":0.0613},{"nav_date":"2016-04-22","nav":12.893,"day_change_pct":0.0132},{"nav_date":"2016-04-21","nav":12.8913,"day_change_pct":0.0147},{"nav_date":"2016-04-20","nav":12.8894,"day_change_pct":0.0466},{"nav_date":"2016-04-18","nav":12.8834,"day_change_pct":0.1173},{"nav_date":"2016-04-13","nav":12.8683,"day_change_pct":0.0264},{"nav_date":"2016-04-12","nav":12.8649,"day_change_pct":0.0295},{"nav_date":"2016-04-11","nav":12.8611,"day_change_pct":0.0856},{"nav_date":"2016-04-07","nav":12.8501,"day_change_pct":0.0389},{"nav_date":"2016-04-06","nav":12.8451,"day_change_pct":0.0148},{"nav_date":"2016-04-05","nav":12.8432,"day_change_pct":0.0475},{"nav_date":"2016-04-04","nav":12.8371,"day_change_pct":0.1217},{"nav_date":"2016-03-31","nav":12.8215,"day_change_pct":0.1969},{"nav_date":"2016-03-30","nav":12.7963,"day_change_pct":0.0586},{"nav_date":"2016-03-29","nav":12.7888,"day_change_pct":0.0211},{"nav_date":"2016-03-28","nav":12.7861,"day_change_pct":0.0775},{"nav_date":"2016-03-23","nav":12.7762,"day_change_pct":-0.0063},{"nav_date":"2016-03-22","nav":12.777,"day_change_pct":0.0117},{"nav_date":"2016-03-21","nav":12.7755,"day_change_pct":0.0815},{"nav_date":"2016-03-18","nav":12.7651,"day_change_pct":0.036},{"nav_date":"2016-03-17","nav":12.7605,"day_change_pct":0.0361},{"nav_date":"2016-03-16","nav":12.7559,"day_change_pct":0.0235},{"nav_date":"2016-03-15","nav":12.7529,"day_change_pct":0.0691},{"nav_date":"2016-03-14","nav":12.7441,"day_change_pct":0.1013},{"nav_date":"2016-03-11","nav":12.7312,"day_change_pct":0.0369},{"nav_date":"2016-03-10","nav":12.7265,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.7265,"day_change_pct":0.0047},{"nav_date":"2016-03-08","nav":12.7259,"day_change_pct":0.0889},{"nav_date":"2016-03-04","nav":12.7146,"day_change_pct":0.0149},{"nav_date":"2016-03-03","nav":12.7127,"day_change_pct":0.0283},{"nav_date":"2016-03-02","nav":12.7091,"day_change_pct":0.0441},{"nav_date":"2016-03-01","nav":12.7035,"day_change_pct":0.0528},{"nav_date":"2016-02-29","nav":12.6968,"day_change_pct":0.123},{"nav_date":"2016-02-26","nav":12.6812,"day_change_pct":-0.0087},{"nav_date":"2016-02-25","nav":12.6823,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.6824,"day_change_pct":0.0126},{"nav_date":"2016-02-23","nav":12.6808,"day_change_pct":0.0055},{"nav_date":"2016-02-22","nav":12.6801,"day_change_pct":0.0868},{"nav_date":"2016-02-18","nav":12.6691,"day_change_pct":-0.0166},{"nav_date":"2016-02-17","nav":12.6712,"day_change_pct":0.0174},{"nav_date":"2016-02-16","nav":12.669,"day_change_pct":0.0229},{"nav_date":"2016-02-15","nav":12.6661,"day_change_pct":0.0735},{"nav_date":"2016-02-12","nav":12.6568,"day_change_pct":0.0205},{"nav_date":"2016-02-11","nav":12.6542,"day_change_pct":0.0364},{"nav_date":"2016-02-10","nav":12.6496,"day_change_pct":0.0087},{"nav_date":"2016-02-09","nav":12.6485,"day_change_pct":0.019},{"nav_date":"2016-02-08","nav":12.6461,"day_change_pct":0.0783},{"nav_date":"2016-02-05","nav":12.6362,"day_change_pct":0.0475},{"nav_date":"2016-02-04","nav":12.6302,"day_change_pct":0.019},{"nav_date":"2016-02-03","nav":12.6278,"day_change_pct":0.0024},{"nav_date":"2016-02-02","nav":12.6275,"day_change_pct":0.0166},{"nav_date":"2016-02-01","nav":12.6254,"day_change_pct":0.065},{"nav_date":"2016-01-29","nav":12.6172,"day_change_pct":-0.0024},{"nav_date":"2016-01-28","nav":12.6175,"day_change_pct":-0.0166},{"nav_date":"2016-01-27","nav":12.6196,"day_change_pct":0.0436},{"nav_date":"2016-01-25","nav":12.6141,"day_change_pct":0.0658},{"nav_date":"2016-01-22","nav":12.6058,"day_change_pct":0.0048},{"nav_date":"2016-01-21","nav":12.6052,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":12.6032,"day_change_pct":-0.0222},{"nav_date":"2016-01-19","nav":12.606,"day_change_pct":0.0135},{"nav_date":"2016-01-18","nav":12.6043,"day_change_pct":0.0357},{"nav_date":"2016-01-15","nav":12.5998,"day_change_pct":0.0198},{"nav_date":"2016-01-14","nav":12.5973,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.5975,"day_change_pct":0.0326},{"nav_date":"2016-01-12","nav":12.5934,"day_change_pct":-0.0064},{"nav_date":"2016-01-11","nav":12.5942,"day_change_pct":0.0675},{"nav_date":"2016-01-08","nav":12.5857,"day_change_pct":0.0167},{"nav_date":"2016-01-07","nav":12.5836,"day_change_pct":0.0207},{"nav_date":"2016-01-06","nav":12.581,"day_change_pct":0.0445},{"nav_date":"2016-01-05","nav":12.5754,"day_change_pct":0.0262},{"nav_date":"2016-01-04","nav":12.5721,"day_change_pct":0.0804},{"nav_date":"2016-01-01","nav":12.562,"day_change_pct":0.0263},{"nav_date":"2015-12-31","nav":12.5587,"day_change_pct":0.0406},{"nav_date":"2015-12-30","nav":12.5536,"day_change_pct":0.0271},{"nav_date":"2015-12-29","nav":12.5502,"day_change_pct":0.0231},{"nav_date":"2015-12-28","nav":12.5473,"day_change_pct":0.1093},{"nav_date":"2015-12-23","nav":12.5336,"day_change_pct":0.0255},{"nav_date":"2015-12-22","nav":12.5304,"day_change_pct":0.0096},{"nav_date":"2015-12-21","nav":12.5292,"day_change_pct":0.0679},{"nav_date":"2015-12-18","nav":12.5207,"day_change_pct":0.0144},{"nav_date":"2015-12-17","nav":12.5189,"day_change_pct":0.0264},{"nav_date":"2015-12-16","nav":12.5156,"day_change_pct":0.0136},{"nav_date":"2015-12-15","nav":12.5139,"day_change_pct":-0.0064},{"nav_date":"2015-12-14","nav":12.5147,"day_change_pct":0.0336},{"nav_date":"2015-12-11","nav":12.5105,"day_change_pct":-0.0032},{"nav_date":"2015-12-10","nav":12.5109,"day_change_pct":-0.0256},{"nav_date":"2015-12-09","nav":12.5141,"day_change_pct":0.0072},{"nav_date":"2015-12-08","nav":12.5132,"day_change_pct":-0.0032},{"nav_date":"2015-12-07","nav":12.5136,"day_change_pct":0.0608},{"nav_date":"2015-12-04","nav":12.506,"day_change_pct":0.0096},{"nav_date":"2015-12-03","nav":12.5048,"day_change_pct":0.0264},{"nav_date":"2015-12-02","nav":12.5015,"day_change_pct":0.0176},{"nav_date":"2015-12-01","nav":12.4993,"day_change_pct":0.0088},{"nav_date":"2015-11-30","nav":12.4982,"day_change_pct":0.0641},{"nav_date":"2015-11-27","nav":12.4902,"day_change_pct":0.0208},{"nav_date":"2015-11-26","nav":12.4876,"day_change_pct":0.0457},{"nav_date":"2015-11-24","nav":12.4819,"day_change_pct":0.0072},{"nav_date":"2015-11-23","nav":12.481,"day_change_pct":0.0585},{"nav_date":"2015-11-20","nav":12.4737,"day_change_pct":0.0208},{"nav_date":"2015-11-19","nav":12.4711,"day_change_pct":0.0241},{"nav_date":"2015-11-18","nav":12.4681,"day_change_pct":0.0241},{"nav_date":"2015-11-17","nav":12.4651,"day_change_pct":0.0177},{"nav_date":"2015-11-16","nav":12.4629,"day_change_pct":0.0674},{"nav_date":"2015-11-13","nav":12.4545,"day_change_pct":0.0619},{"nav_date":"2015-11-10","nav":12.4468,"day_change_pct":0.0193},{"nav_date":"2015-11-09","nav":12.4444,"day_change_pct":0.0579},{"nav_date":"2015-11-06","nav":12.4372,"day_change_pct":0.0225},{"nav_date":"2015-11-05","nav":12.4344,"day_change_pct":0.0113},{"nav_date":"2015-11-04","nav":12.433,"day_change_pct":0.0225},{"nav_date":"2015-11-03","nav":12.4302,"day_change_pct":0.0314},{"nav_date":"2015-11-02","nav":12.4263,"day_change_pct":0.0636},{"nav_date":"2015-10-30","nav":12.4184,"day_change_pct":0.0193},{"nav_date":"2015-10-29","nav":12.416,"day_change_pct":0.0089},{"nav_date":"2015-10-28","nav":12.4149,"day_change_pct":0.0234},{"nav_date":"2015-10-27","nav":12.412,"day_change_pct":0.0153},{"nav_date":"2015-10-26","nav":12.4101,"day_change_pct":0.0532},{"nav_date":"2015-10-23","nav":12.4035,"day_change_pct":0.0371},{"nav_date":"2015-10-21","nav":12.3989,"day_change_pct":0.0169},{"nav_date":"2015-10-20","nav":12.3968,"day_change_pct":0.0202},{"nav_date":"2015-10-19","nav":12.3943,"day_change_pct":0.0614},{"nav_date":"2015-10-16","nav":12.3867,"day_change_pct":0.0307},{"nav_date":"2015-10-15","nav":12.3829,"day_change_pct":0.0186},{"nav_date":"2015-10-14","nav":12.3806,"day_change_pct":0.0097},{"nav_date":"2015-10-13","nav":12.3794,"day_change_pct":0.0234},{"nav_date":"2015-10-12","nav":12.3765,"day_change_pct":0.0631},{"nav_date":"2015-10-09","nav":12.3687,"day_change_pct":0.017},{"nav_date":"2015-10-08","nav":12.3666,"day_change_pct":0.0137},{"nav_date":"2015-10-07","nav":12.3649,"day_change_pct":0.0154},{"nav_date":"2015-10-06","nav":12.363,"day_change_pct":0.0267},{"nav_date":"2015-10-05","nav":12.3597,"day_change_pct":0.0802},{"nav_date":"2015-10-01","nav":12.3498,"day_change_pct":0.034},{"nav_date":"2015-09-30","nav":12.3456,"day_change_pct":0.1046},{"nav_date":"2015-09-29","nav":12.3327,"day_change_pct":0.1844},{"nav_date":"2015-09-28","nav":12.31,"day_change_pct":0.1196},{"nav_date":"2015-09-24","nav":12.2953,"day_change_pct":0.0089},{"nav_date":"2015-09-23","nav":12.2942,"day_change_pct":0.0399},{"nav_date":"2015-09-22","nav":12.2893,"day_change_pct":0.0179},{"nav_date":"2015-09-21","nav":12.2871,"day_change_pct":0.0831},{"nav_date":"2015-09-18","nav":12.2769,"day_change_pct":0.0603},{"nav_date":"2015-09-16","nav":12.2695,"day_change_pct":0.0033},{"nav_date":"2015-09-15","nav":12.2691,"day_change_pct":-0.0073},{"nav_date":"2015-09-14","nav":12.27,"day_change_pct":0.0595},{"nav_date":"2015-09-11","nav":12.2627,"day_change_pct":0.022},{"nav_date":"2015-09-10","nav":12.26,"day_change_pct":-0.0179},{"nav_date":"2015-09-09","nav":12.2622,"day_change_pct":0.0098},{"nav_date":"2015-09-08","nav":12.261,"day_change_pct":0.0122},{"nav_date":"2015-09-07","nav":12.2595,"day_change_pct":0.0555},{"nav_date":"2015-09-04","nav":12.2527,"day_change_pct":0.0171},{"nav_date":"2015-09-03","nav":12.2506,"day_change_pct":0.0204},{"nav_date":"2015-09-02","nav":12.2481,"day_change_pct":0.0196},{"nav_date":"2015-09-01","nav":12.2457,"day_change_pct":0.04},{"nav_date":"2015-08-31","nav":12.2408,"day_change_pct":0.0654},{"nav_date":"2015-08-28","nav":12.2328,"day_change_pct":0.0245},{"nav_date":"2015-08-27","nav":12.2298,"day_change_pct":0.0393}],"total":730,"page":1,"page_size":250}