{"fund_details":{"scheme_code":123373,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 9 -Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1TK5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-12","nav":11.868,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":11.8615,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":11.8593,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":11.8571,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":11.855,"day_change_pct":0.0709},{"nav_date":"2016-09-02","nav":11.8466,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":11.8445,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":11.8424,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":11.8404,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":11.8383,"day_change_pct":0.0507},{"nav_date":"2016-08-26","nav":11.8323,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":11.8303,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":11.8284,"day_change_pct":0.0152},{"nav_date":"2016-08-23","nav":11.8266,"day_change_pct":0.0169},{"nav_date":"2016-08-22","nav":11.8246,"day_change_pct":0.0516},{"nav_date":"2016-08-19","nav":11.8185,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":11.8164,"day_change_pct":0.0347},{"nav_date":"2016-08-16","nav":11.8123,"day_change_pct":0.0703},{"nav_date":"2016-08-12","nav":11.804,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":11.8019,"day_change_pct":0.0169},{"nav_date":"2016-08-10","nav":11.7999,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":11.7978,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":11.7957,"day_change_pct":0.0526},{"nav_date":"2016-08-05","nav":11.7895,"day_change_pct":0.0178},{"nav_date":"2016-08-04","nav":11.7874,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":11.7854,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":11.7833,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":11.7812,"day_change_pct":0.0527},{"nav_date":"2016-07-29","nav":11.775,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":11.773,"day_change_pct":0.0178},{"nav_date":"2016-07-27","nav":11.7709,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":11.7688,"day_change_pct":0.017},{"nav_date":"2016-07-25","nav":11.7668,"day_change_pct":0.0527},{"nav_date":"2016-07-22","nav":11.7606,"day_change_pct":0.0179},{"nav_date":"2016-07-21","nav":11.7585,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":11.7564,"day_change_pct":0.017},{"nav_date":"2016-07-19","nav":11.7544,"day_change_pct":0.0179},{"nav_date":"2016-07-18","nav":11.7523,"day_change_pct":0.0528},{"nav_date":"2016-07-15","nav":11.7461,"day_change_pct":0.0179},{"nav_date":"2016-07-14","nav":11.744,"day_change_pct":0.0247},{"nav_date":"2016-07-13","nav":11.7411,"day_change_pct":0.0273},{"nav_date":"2016-07-12","nav":11.7379,"day_change_pct":0.0256},{"nav_date":"2016-07-11","nav":11.7349,"day_change_pct":0.0563},{"nav_date":"2016-07-08","nav":11.7283,"day_change_pct":0.023},{"nav_date":"2016-07-07","nav":11.7256,"day_change_pct":0.0375},{"nav_date":"2016-07-05","nav":11.7212,"day_change_pct":0.0247},{"nav_date":"2016-07-04","nav":11.7183,"day_change_pct":0.0581},{"nav_date":"2016-07-01","nav":11.7115,"day_change_pct":0.029},{"nav_date":"2016-06-30","nav":11.7081,"day_change_pct":0.0444},{"nav_date":"2016-06-29","nav":11.7029,"day_change_pct":0.0197},{"nav_date":"2016-06-28","nav":11.7006,"day_change_pct":0.0205},{"nav_date":"2016-06-27","nav":11.6982,"day_change_pct":0.0616},{"nav_date":"2016-06-24","nav":11.691,"day_change_pct":0.0137},{"nav_date":"2016-06-23","nav":11.6894,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":11.6873,"day_change_pct":0.0223},{"nav_date":"2016-06-21","nav":11.6847,"day_change_pct":0.0128},{"nav_date":"2016-06-20","nav":11.6832,"day_change_pct":0.0531},{"nav_date":"2016-06-17","nav":11.677,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":11.675,"day_change_pct":0.0197},{"nav_date":"2016-06-15","nav":11.6727,"day_change_pct":0.0309},{"nav_date":"2016-06-14","nav":11.6691,"day_change_pct":0.0223},{"nav_date":"2016-06-13","nav":11.6665,"day_change_pct":0.0609},{"nav_date":"2016-06-10","nav":11.6594,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":11.657,"day_change_pct":0.0232},{"nav_date":"2016-06-08","nav":11.6543,"day_change_pct":0.0206},{"nav_date":"2016-06-07","nav":11.6519,"day_change_pct":0.0309},{"nav_date":"2016-06-06","nav":11.6483,"day_change_pct":0.067},{"nav_date":"2016-06-03","nav":11.6405,"day_change_pct":0.0223},{"nav_date":"2016-06-02","nav":11.6379,"day_change_pct":0.0258},{"nav_date":"2016-06-01","nav":11.6349,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":11.6326,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":11.6302,"day_change_pct":0.0576},{"nav_date":"2016-05-27","nav":11.6235,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":11.621,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":11.619,"day_change_pct":0.0284},{"nav_date":"2016-05-24","nav":11.6157,"day_change_pct":0.0189},{"nav_date":"2016-05-23","nav":11.6135,"day_change_pct":0.0629},{"nav_date":"2016-05-20","nav":11.6062,"day_change_pct":0.0267},{"nav_date":"2016-05-19","nav":11.6031,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":11.6002,"day_change_pct":0.031},{"nav_date":"2016-05-17","nav":11.5966,"day_change_pct":0.025},{"nav_date":"2016-05-16","nav":11.5937,"day_change_pct":0.0656},{"nav_date":"2016-05-13","nav":11.5861,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":11.5838,"day_change_pct":0.0259},{"nav_date":"2016-05-11","nav":11.5808,"day_change_pct":0.0233},{"nav_date":"2016-05-10","nav":11.5781,"day_change_pct":0.0268},{"nav_date":"2016-05-09","nav":11.575,"day_change_pct":0.064},{"nav_date":"2016-05-06","nav":11.5676,"day_change_pct":0.0251},{"nav_date":"2016-05-05","nav":11.5647,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":11.5624,"day_change_pct":0.0164},{"nav_date":"2016-05-03","nav":11.5605,"day_change_pct":0.0173},{"nav_date":"2016-05-02","nav":11.5585,"day_change_pct":0.0554},{"nav_date":"2016-04-29","nav":11.5521,"day_change_pct":0.013},{"nav_date":"2016-04-28","nav":11.5506,"day_change_pct":0.0113},{"nav_date":"2016-04-27","nav":11.5493,"day_change_pct":0.0052},{"nav_date":"2016-04-26","nav":11.5487,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":11.5463,"day_change_pct":0.0572},{"nav_date":"2016-04-22","nav":11.5397,"day_change_pct":0.0113},{"nav_date":"2016-04-21","nav":11.5384,"day_change_pct":0.0147},{"nav_date":"2016-04-20","nav":11.5367,"day_change_pct":0.0434},{"nav_date":"2016-04-18","nav":11.5317,"day_change_pct":0.1111},{"nav_date":"2016-04-13","nav":11.5189,"day_change_pct":0.0243},{"nav_date":"2016-04-12","nav":11.5161,"day_change_pct":0.0287},{"nav_date":"2016-04-11","nav":11.5128,"day_change_pct":0.0808},{"nav_date":"2016-04-07","nav":11.5035,"day_change_pct":0.0374},{"nav_date":"2016-04-06","nav":11.4992,"day_change_pct":0.0139},{"nav_date":"2016-04-05","nav":11.4976,"day_change_pct":0.0461},{"nav_date":"2016-04-04","nav":11.4923,"day_change_pct":0.1159},{"nav_date":"2016-03-31","nav":11.479,"day_change_pct":0.1964},{"nav_date":"2016-03-30","nav":11.4565,"day_change_pct":0.0568},{"nav_date":"2016-03-29","nav":11.45,"day_change_pct":0.021},{"nav_date":"2016-03-28","nav":11.4476,"day_change_pct":0.0699},{"nav_date":"2016-03-23","nav":11.4396,"day_change_pct":-0.007},{"nav_date":"2016-03-22","nav":11.4404,"day_change_pct":0.0105},{"nav_date":"2016-03-21","nav":11.4392,"day_change_pct":0.077},{"nav_date":"2016-03-18","nav":11.4304,"day_change_pct":0.035},{"nav_date":"2016-03-17","nav":11.4264,"day_change_pct":0.035},{"nav_date":"2016-03-16","nav":11.4224,"day_change_pct":0.0219},{"nav_date":"2016-03-15","nav":11.4199,"day_change_pct":0.0683},{"nav_date":"2016-03-14","nav":11.4121,"day_change_pct":0.0974},{"nav_date":"2016-03-11","nav":11.401,"day_change_pct":0.0351},{"nav_date":"2016-03-10","nav":11.397,"day_change_pct":-0.0009},{"nav_date":"2016-03-09","nav":11.3971,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.3967,"day_change_pct":0.0834},{"nav_date":"2016-03-04","nav":11.3872,"day_change_pct":0.0141},{"nav_date":"2016-03-03","nav":11.3856,"day_change_pct":0.0272},{"nav_date":"2016-03-02","nav":11.3825,"day_change_pct":0.0431},{"nav_date":"2016-03-01","nav":11.3776,"day_change_pct":0.051},{"nav_date":"2016-02-29","nav":11.3718,"day_change_pct":0.1189},{"nav_date":"2016-02-26","nav":11.3583,"day_change_pct":-0.0097},{"nav_date":"2016-02-25","nav":11.3594,"day_change_pct":-0.0018},{"nav_date":"2016-02-24","nav":11.3596,"day_change_pct":0.0106},{"nav_date":"2016-02-23","nav":11.3584,"day_change_pct":0.0044},{"nav_date":"2016-02-22","nav":11.3579,"day_change_pct":0.0819},{"nav_date":"2016-02-18","nav":11.3486,"day_change_pct":-0.0176},{"nav_date":"2016-02-17","nav":11.3506,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":11.3488,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":11.3463,"day_change_pct":0.0688},{"nav_date":"2016-02-12","nav":11.3385,"day_change_pct":0.0194},{"nav_date":"2016-02-11","nav":11.3363,"day_change_pct":0.0353},{"nav_date":"2016-02-10","nav":11.3323,"day_change_pct":0.0071},{"nav_date":"2016-02-09","nav":11.3315,"day_change_pct":0.0185},{"nav_date":"2016-02-08","nav":11.3294,"day_change_pct":0.0742},{"nav_date":"2016-02-05","nav":11.321,"day_change_pct":0.046},{"nav_date":"2016-02-04","nav":11.3158,"day_change_pct":0.0177},{"nav_date":"2016-02-03","nav":11.3138,"day_change_pct":0.0009},{"nav_date":"2016-02-02","nav":11.3137,"day_change_pct":0.0159},{"nav_date":"2016-02-01","nav":11.3119,"day_change_pct":0.061},{"nav_date":"2016-01-29","nav":11.305,"day_change_pct":-0.0035},{"nav_date":"2016-01-28","nav":11.3054,"day_change_pct":-0.0186},{"nav_date":"2016-01-27","nav":11.3075,"day_change_pct":0.0416},{"nav_date":"2016-01-25","nav":11.3028,"day_change_pct":0.0611},{"nav_date":"2016-01-22","nav":11.2959,"day_change_pct":0.0044},{"nav_date":"2016-01-21","nav":11.2954,"day_change_pct":0.0142},{"nav_date":"2016-01-20","nav":11.2938,"day_change_pct":-0.023},{"nav_date":"2016-01-19","nav":11.2964,"day_change_pct":0.0115},{"nav_date":"2016-01-18","nav":11.2951,"day_change_pct":0.0328},{"nav_date":"2016-01-15","nav":11.2914,"day_change_pct":0.0186},{"nav_date":"2016-01-14","nav":11.2893,"day_change_pct":-0.0035},{"nav_date":"2016-01-13","nav":11.2897,"day_change_pct":0.031},{"nav_date":"2016-01-12","nav":11.2862,"day_change_pct":-0.008},{"nav_date":"2016-01-11","nav":11.2871,"day_change_pct":0.0647},{"nav_date":"2016-01-08","nav":11.2798,"day_change_pct":0.0151},{"nav_date":"2016-01-07","nav":11.2781,"day_change_pct":0.0195},{"nav_date":"2016-01-06","nav":11.2759,"day_change_pct":0.0435},{"nav_date":"2016-01-05","nav":11.271,"day_change_pct":0.0248},{"nav_date":"2016-01-04","nav":11.2682,"day_change_pct":0.0764},{"nav_date":"2016-01-01","nav":11.2596,"day_change_pct":0.0249},{"nav_date":"2015-12-31","nav":11.2568,"day_change_pct":0.04},{"nav_date":"2015-12-30","nav":11.2523,"day_change_pct":0.0249},{"nav_date":"2015-12-29","nav":11.2495,"day_change_pct":0.0222},{"nav_date":"2015-12-28","nav":11.247,"day_change_pct":0.1024},{"nav_date":"2015-12-23","nav":11.2355,"day_change_pct":0.0249},{"nav_date":"2015-12-22","nav":11.2327,"day_change_pct":0.008},{"nav_date":"2015-12-21","nav":11.2318,"day_change_pct":0.0641},{"nav_date":"2015-12-18","nav":11.2246,"day_change_pct":0.0134},{"nav_date":"2015-12-17","nav":11.2231,"day_change_pct":0.025},{"nav_date":"2015-12-16","nav":11.2203,"day_change_pct":0.0116},{"nav_date":"2015-12-15","nav":11.219,"day_change_pct":-0.0071},{"nav_date":"2015-12-14","nav":11.2198,"day_change_pct":0.0294},{"nav_date":"2015-12-11","nav":11.2165,"day_change_pct":-0.0045},{"nav_date":"2015-12-10","nav":11.217,"day_change_pct":-0.0267},{"nav_date":"2015-12-09","nav":11.22,"day_change_pct":0.0062},{"nav_date":"2015-12-08","nav":11.2193,"day_change_pct":-0.0045},{"nav_date":"2015-12-07","nav":11.2198,"day_change_pct":0.0571},{"nav_date":"2015-12-04","nav":11.2134,"day_change_pct":0.008},{"nav_date":"2015-12-03","nav":11.2125,"day_change_pct":0.025},{"nav_date":"2015-12-02","nav":11.2097,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":11.2078,"day_change_pct":0.0071},{"nav_date":"2015-11-30","nav":11.207,"day_change_pct":0.0598},{"nav_date":"2015-11-27","nav":11.2003,"day_change_pct":0.0196},{"nav_date":"2015-11-26","nav":11.1981,"day_change_pct":0.0429},{"nav_date":"2015-11-24","nav":11.1933,"day_change_pct":0.0063},{"nav_date":"2015-11-23","nav":11.1926,"day_change_pct":0.0545},{"nav_date":"2015-11-20","nav":11.1865,"day_change_pct":0.0197},{"nav_date":"2015-11-19","nav":11.1843,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":11.1817,"day_change_pct":0.0224},{"nav_date":"2015-11-17","nav":11.1792,"day_change_pct":0.0161},{"nav_date":"2015-11-16","nav":11.1774,"day_change_pct":0.0636},{"nav_date":"2015-11-13","nav":11.1703,"day_change_pct":0.0582},{"nav_date":"2015-11-10","nav":11.1638,"day_change_pct":0.0179},{"nav_date":"2015-11-09","nav":11.1618,"day_change_pct":0.0547},{"nav_date":"2015-11-06","nav":11.1557,"day_change_pct":0.0206},{"nav_date":"2015-11-05","nav":11.1534,"day_change_pct":0.0108},{"nav_date":"2015-11-04","nav":11.1522,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":11.1499,"day_change_pct":0.0305},{"nav_date":"2015-11-02","nav":11.1465,"day_change_pct":0.0601},{"nav_date":"2015-10-30","nav":11.1398,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":11.1379,"day_change_pct":0.0081},{"nav_date":"2015-10-28","nav":11.137,"day_change_pct":0.0216},{"nav_date":"2015-10-27","nav":11.1346,"day_change_pct":0.0144},{"nav_date":"2015-10-26","nav":11.133,"day_change_pct":0.0494},{"nav_date":"2015-10-23","nav":11.1275,"day_change_pct":0.0342},{"nav_date":"2015-10-21","nav":11.1237,"day_change_pct":0.0162},{"nav_date":"2015-10-20","nav":11.1219,"day_change_pct":0.0189},{"nav_date":"2015-10-19","nav":11.1198,"day_change_pct":0.0576},{"nav_date":"2015-10-16","nav":11.1134,"day_change_pct":0.0297},{"nav_date":"2015-10-15","nav":11.1101,"day_change_pct":0.0171},{"nav_date":"2015-10-14","nav":11.1082,"day_change_pct":0.0081},{"nav_date":"2015-10-13","nav":11.1073,"day_change_pct":0.0225},{"nav_date":"2015-10-12","nav":11.1048,"day_change_pct":0.0586},{"nav_date":"2015-10-09","nav":11.0983,"day_change_pct":0.0162},{"nav_date":"2015-10-08","nav":11.0965,"day_change_pct":0.0117},{"nav_date":"2015-10-07","nav":11.0952,"day_change_pct":0.0144},{"nav_date":"2015-10-06","nav":11.0936,"day_change_pct":0.0261},{"nav_date":"2015-10-05","nav":11.0907,"day_change_pct":0.0749},{"nav_date":"2015-10-01","nav":11.0824,"day_change_pct":0.0325},{"nav_date":"2015-09-30","nav":11.0788,"day_change_pct":0.103},{"nav_date":"2015-09-29","nav":11.0674,"day_change_pct":0.1829},{"nav_date":"2015-09-28","nav":11.0472,"day_change_pct":0.1151},{"nav_date":"2015-09-24","nav":11.0345,"day_change_pct":0.0073},{"nav_date":"2015-09-23","nav":11.0337,"day_change_pct":0.0381},{"nav_date":"2015-09-22","nav":11.0295,"day_change_pct":0.0172},{"nav_date":"2015-09-21","nav":11.0276,"day_change_pct":0.079},{"nav_date":"2015-09-18","nav":11.0189,"day_change_pct":0.0581},{"nav_date":"2015-09-16","nav":11.0125,"day_change_pct":0.0018},{"nav_date":"2015-09-15","nav":11.0123,"day_change_pct":-0.0082},{"nav_date":"2015-09-14","nav":11.0132,"day_change_pct":0.0554},{"nav_date":"2015-09-11","nav":11.0071,"day_change_pct":0.0209},{"nav_date":"2015-09-10","nav":11.0048,"day_change_pct":-0.0191},{"nav_date":"2015-09-09","nav":11.0069,"day_change_pct":0.0091},{"nav_date":"2015-09-08","nav":11.0059,"day_change_pct":0.0109},{"nav_date":"2015-09-07","nav":11.0047,"day_change_pct":0.0509},{"nav_date":"2015-09-04","nav":10.9991,"day_change_pct":0.0155},{"nav_date":"2015-09-03","nav":10.9974,"day_change_pct":0.0191},{"nav_date":"2015-09-02","nav":10.9953,"day_change_pct":0.0191},{"nav_date":"2015-09-01","nav":10.9932,"day_change_pct":0.0382},{"nav_date":"2015-08-31","nav":10.989,"day_change_pct":0.0619},{"nav_date":"2015-08-28","nav":10.9822,"day_change_pct":0.0228},{"nav_date":"2015-08-27","nav":10.9797,"day_change_pct":0.0383}],"total":730,"page":1,"page_size":250}