{"fund_details":{"scheme_code":123372,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 9-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1TJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-12","nav":13.0974,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":13.0902,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":13.0877,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":13.0853,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":13.083,"day_change_pct":0.0704},{"nav_date":"2016-09-02","nav":13.0738,"day_change_pct":0.0184},{"nav_date":"2016-09-01","nav":13.0714,"day_change_pct":0.0176},{"nav_date":"2016-08-31","nav":13.0691,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":13.0669,"day_change_pct":0.0176},{"nav_date":"2016-08-29","nav":13.0646,"day_change_pct":0.0513},{"nav_date":"2016-08-26","nav":13.0579,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":13.0557,"day_change_pct":0.0153},{"nav_date":"2016-08-24","nav":13.0537,"day_change_pct":0.0153},{"nav_date":"2016-08-23","nav":13.0517,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":13.0494,"day_change_pct":0.0514},{"nav_date":"2016-08-19","nav":13.0427,"day_change_pct":0.0176},{"nav_date":"2016-08-18","nav":13.0404,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":13.0359,"day_change_pct":0.0706},{"nav_date":"2016-08-12","nav":13.0267,"day_change_pct":0.0169},{"nav_date":"2016-08-11","nav":13.0245,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":13.0222,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":13.0199,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":13.0176,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":13.0107,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":13.0084,"day_change_pct":0.0169},{"nav_date":"2016-08-03","nav":13.0062,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":13.0039,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":13.0016,"day_change_pct":0.0523},{"nav_date":"2016-07-29","nav":12.9948,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":12.9925,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.9902,"day_change_pct":0.0177},{"nav_date":"2016-07-26","nav":12.9879,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.9856,"day_change_pct":0.0524},{"nav_date":"2016-07-22","nav":12.9788,"day_change_pct":0.0177},{"nav_date":"2016-07-21","nav":12.9765,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":12.9742,"day_change_pct":0.0177},{"nav_date":"2016-07-19","nav":12.9719,"day_change_pct":0.017},{"nav_date":"2016-07-18","nav":12.9697,"day_change_pct":0.0532},{"nav_date":"2016-07-15","nav":12.9628,"day_change_pct":0.0177},{"nav_date":"2016-07-14","nav":12.9605,"day_change_pct":0.0247},{"nav_date":"2016-07-13","nav":12.9573,"day_change_pct":0.0278},{"nav_date":"2016-07-12","nav":12.9537,"day_change_pct":0.0255},{"nav_date":"2016-07-11","nav":12.9504,"day_change_pct":0.0564},{"nav_date":"2016-07-08","nav":12.9431,"day_change_pct":0.0224},{"nav_date":"2016-07-07","nav":12.9402,"day_change_pct":0.0379},{"nav_date":"2016-07-05","nav":12.9353,"day_change_pct":0.0247},{"nav_date":"2016-07-04","nav":12.9321,"day_change_pct":0.058},{"nav_date":"2016-07-01","nav":12.9246,"day_change_pct":0.0286},{"nav_date":"2016-06-30","nav":12.9209,"day_change_pct":0.0441},{"nav_date":"2016-06-29","nav":12.9152,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9126,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.91,"day_change_pct":0.0612},{"nav_date":"2016-06-24","nav":12.9021,"day_change_pct":0.014},{"nav_date":"2016-06-23","nav":12.9003,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.8979,"day_change_pct":0.0217},{"nav_date":"2016-06-21","nav":12.8951,"day_change_pct":0.0132},{"nav_date":"2016-06-20","nav":12.8934,"day_change_pct":0.0535},{"nav_date":"2016-06-17","nav":12.8865,"day_change_pct":0.0163},{"nav_date":"2016-06-16","nav":12.8844,"day_change_pct":0.0202},{"nav_date":"2016-06-15","nav":12.8818,"day_change_pct":0.0303},{"nav_date":"2016-06-14","nav":12.8779,"day_change_pct":0.0225},{"nav_date":"2016-06-13","nav":12.875,"day_change_pct":0.0606},{"nav_date":"2016-06-10","nav":12.8672,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":12.8645,"day_change_pct":0.0233},{"nav_date":"2016-06-08","nav":12.8615,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8589,"day_change_pct":0.0319},{"nav_date":"2016-06-06","nav":12.8548,"day_change_pct":0.0662},{"nav_date":"2016-06-03","nav":12.8463,"day_change_pct":0.0226},{"nav_date":"2016-06-02","nav":12.8434,"day_change_pct":0.0257},{"nav_date":"2016-06-01","nav":12.8401,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":12.8376,"day_change_pct":0.0203},{"nav_date":"2016-05-30","nav":12.835,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":12.8275,"day_change_pct":0.0211},{"nav_date":"2016-05-26","nav":12.8248,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.8226,"day_change_pct":0.0281},{"nav_date":"2016-05-24","nav":12.819,"day_change_pct":0.0195},{"nav_date":"2016-05-23","nav":12.8165,"day_change_pct":0.0625},{"nav_date":"2016-05-20","nav":12.8085,"day_change_pct":0.0273},{"nav_date":"2016-05-19","nav":12.805,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":12.8018,"day_change_pct":0.0305},{"nav_date":"2016-05-17","nav":12.7979,"day_change_pct":0.025},{"nav_date":"2016-05-16","nav":12.7947,"day_change_pct":0.0657},{"nav_date":"2016-05-13","nav":12.7863,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.7838,"day_change_pct":0.0258},{"nav_date":"2016-05-11","nav":12.7805,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":12.7774,"day_change_pct":0.0258},{"nav_date":"2016-05-09","nav":12.7741,"day_change_pct":0.0642},{"nav_date":"2016-05-06","nav":12.7659,"day_change_pct":0.0259},{"nav_date":"2016-05-05","nav":12.7626,"day_change_pct":0.0196},{"nav_date":"2016-05-04","nav":12.7601,"day_change_pct":0.0165},{"nav_date":"2016-05-03","nav":12.758,"day_change_pct":0.0172},{"nav_date":"2016-05-02","nav":12.7558,"day_change_pct":0.0557},{"nav_date":"2016-04-29","nav":12.7487,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":12.7471,"day_change_pct":0.011},{"nav_date":"2016-04-27","nav":12.7457,"day_change_pct":0.0055},{"nav_date":"2016-04-26","nav":12.745,"day_change_pct":0.0212},{"nav_date":"2016-04-25","nav":12.7423,"day_change_pct":0.0565},{"nav_date":"2016-04-22","nav":12.7351,"day_change_pct":0.0118},{"nav_date":"2016-04-21","nav":12.7336,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":12.7318,"day_change_pct":0.0432},{"nav_date":"2016-04-18","nav":12.7263,"day_change_pct":0.1117},{"nav_date":"2016-04-13","nav":12.7121,"day_change_pct":0.0244},{"nav_date":"2016-04-12","nav":12.709,"day_change_pct":0.0283},{"nav_date":"2016-04-11","nav":12.7054,"day_change_pct":0.0811},{"nav_date":"2016-04-07","nav":12.6951,"day_change_pct":0.0378},{"nav_date":"2016-04-06","nav":12.6903,"day_change_pct":0.0134},{"nav_date":"2016-04-05","nav":12.6886,"day_change_pct":0.0457},{"nav_date":"2016-04-04","nav":12.6828,"day_change_pct":0.1168},{"nav_date":"2016-03-31","nav":12.668,"day_change_pct":0.1954},{"nav_date":"2016-03-30","nav":12.6433,"day_change_pct":0.0578},{"nav_date":"2016-03-29","nav":12.636,"day_change_pct":0.0198},{"nav_date":"2016-03-28","nav":12.6335,"day_change_pct":0.0705},{"nav_date":"2016-03-23","nav":12.6246,"day_change_pct":-0.0071},{"nav_date":"2016-03-22","nav":12.6255,"day_change_pct":0.0111},{"nav_date":"2016-03-21","nav":12.6241,"day_change_pct":0.0769},{"nav_date":"2016-03-18","nav":12.6144,"day_change_pct":0.0349},{"nav_date":"2016-03-17","nav":12.61,"day_change_pct":0.0349},{"nav_date":"2016-03-16","nav":12.6056,"day_change_pct":0.0222},{"nav_date":"2016-03-15","nav":12.6028,"day_change_pct":0.0675},{"nav_date":"2016-03-14","nav":12.5943,"day_change_pct":0.0978},{"nav_date":"2016-03-11","nav":12.582,"day_change_pct":0.0358},{"nav_date":"2016-03-10","nav":12.5775,"day_change_pct":-0.0016},{"nav_date":"2016-03-09","nav":12.5777,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.5773,"day_change_pct":0.0843},{"nav_date":"2016-03-04","nav":12.5667,"day_change_pct":0.0135},{"nav_date":"2016-03-03","nav":12.565,"day_change_pct":0.0271},{"nav_date":"2016-03-02","nav":12.5616,"day_change_pct":0.043},{"nav_date":"2016-03-01","nav":12.5562,"day_change_pct":0.051},{"nav_date":"2016-02-29","nav":12.5498,"day_change_pct":0.1189},{"nav_date":"2016-02-26","nav":12.5349,"day_change_pct":-0.0096},{"nav_date":"2016-02-25","nav":12.5361,"day_change_pct":-0.0016},{"nav_date":"2016-02-24","nav":12.5363,"day_change_pct":0.0112},{"nav_date":"2016-02-23","nav":12.5349,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.5344,"day_change_pct":0.0814},{"nav_date":"2016-02-18","nav":12.5242,"day_change_pct":-0.0176},{"nav_date":"2016-02-17","nav":12.5264,"day_change_pct":0.016},{"nav_date":"2016-02-16","nav":12.5244,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.5216,"day_change_pct":0.0687},{"nav_date":"2016-02-12","nav":12.513,"day_change_pct":0.0192},{"nav_date":"2016-02-11","nav":12.5106,"day_change_pct":0.0352},{"nav_date":"2016-02-10","nav":12.5062,"day_change_pct":0.0072},{"nav_date":"2016-02-09","nav":12.5053,"day_change_pct":0.0184},{"nav_date":"2016-02-08","nav":12.503,"day_change_pct":0.0744},{"nav_date":"2016-02-05","nav":12.4937,"day_change_pct":0.0456},{"nav_date":"2016-02-04","nav":12.488,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":12.4858,"day_change_pct":0.0016},{"nav_date":"2016-02-02","nav":12.4856,"day_change_pct":0.0152},{"nav_date":"2016-02-01","nav":12.4837,"day_change_pct":0.0609},{"nav_date":"2016-01-29","nav":12.4761,"day_change_pct":-0.0032},{"nav_date":"2016-01-28","nav":12.4765,"day_change_pct":-0.0184},{"nav_date":"2016-01-27","nav":12.4788,"day_change_pct":0.0417},{"nav_date":"2016-01-25","nav":12.4736,"day_change_pct":0.0618},{"nav_date":"2016-01-22","nav":12.4659,"day_change_pct":0.0032},{"nav_date":"2016-01-21","nav":12.4655,"day_change_pct":0.0152},{"nav_date":"2016-01-20","nav":12.4636,"day_change_pct":-0.0241},{"nav_date":"2016-01-19","nav":12.4666,"day_change_pct":0.012},{"nav_date":"2016-01-18","nav":12.4651,"day_change_pct":0.0321},{"nav_date":"2016-01-15","nav":12.4611,"day_change_pct":0.0185},{"nav_date":"2016-01-14","nav":12.4588,"day_change_pct":-0.0032},{"nav_date":"2016-01-13","nav":12.4592,"day_change_pct":0.0313},{"nav_date":"2016-01-12","nav":12.4553,"day_change_pct":-0.0072},{"nav_date":"2016-01-11","nav":12.4562,"day_change_pct":0.0635},{"nav_date":"2016-01-08","nav":12.4483,"day_change_pct":0.0153},{"nav_date":"2016-01-07","nav":12.4464,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":12.4439,"day_change_pct":0.0434},{"nav_date":"2016-01-05","nav":12.4385,"day_change_pct":0.0241},{"nav_date":"2016-01-04","nav":12.4355,"day_change_pct":0.0773},{"nav_date":"2016-01-01","nav":12.4259,"day_change_pct":0.025},{"nav_date":"2015-12-31","nav":12.4228,"day_change_pct":0.0395},{"nav_date":"2015-12-30","nav":12.4179,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":12.4147,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.4121,"day_change_pct":0.1032},{"nav_date":"2015-12-23","nav":12.3993,"day_change_pct":0.025},{"nav_date":"2015-12-22","nav":12.3962,"day_change_pct":0.0073},{"nav_date":"2015-12-21","nav":12.3953,"day_change_pct":0.0646},{"nav_date":"2015-12-18","nav":12.3873,"day_change_pct":0.0129},{"nav_date":"2015-12-17","nav":12.3857,"day_change_pct":0.025},{"nav_date":"2015-12-16","nav":12.3826,"day_change_pct":0.0121},{"nav_date":"2015-12-15","nav":12.3811,"day_change_pct":-0.0073},{"nav_date":"2015-12-14","nav":12.382,"day_change_pct":0.0291},{"nav_date":"2015-12-11","nav":12.3784,"day_change_pct":-0.004},{"nav_date":"2015-12-10","nav":12.3789,"day_change_pct":-0.0267},{"nav_date":"2015-12-09","nav":12.3822,"day_change_pct":0.0057},{"nav_date":"2015-12-08","nav":12.3815,"day_change_pct":-0.004},{"nav_date":"2015-12-07","nav":12.382,"day_change_pct":0.0566},{"nav_date":"2015-12-04","nav":12.375,"day_change_pct":0.0089},{"nav_date":"2015-12-03","nav":12.3739,"day_change_pct":0.0251},{"nav_date":"2015-12-02","nav":12.3708,"day_change_pct":0.0162},{"nav_date":"2015-12-01","nav":12.3688,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.3679,"day_change_pct":0.0599},{"nav_date":"2015-11-27","nav":12.3605,"day_change_pct":0.0194},{"nav_date":"2015-11-26","nav":12.3581,"day_change_pct":0.0429},{"nav_date":"2015-11-24","nav":12.3528,"day_change_pct":0.0065},{"nav_date":"2015-11-23","nav":12.352,"day_change_pct":0.0543},{"nav_date":"2015-11-20","nav":12.3453,"day_change_pct":0.0194},{"nav_date":"2015-11-19","nav":12.3429,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":12.34,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":12.3373,"day_change_pct":0.017},{"nav_date":"2015-11-16","nav":12.3352,"day_change_pct":0.0633},{"nav_date":"2015-11-13","nav":12.3274,"day_change_pct":0.0584},{"nav_date":"2015-11-10","nav":12.3202,"day_change_pct":0.0179},{"nav_date":"2015-11-09","nav":12.318,"day_change_pct":0.0544},{"nav_date":"2015-11-06","nav":12.3113,"day_change_pct":0.0211},{"nav_date":"2015-11-05","nav":12.3087,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":12.3075,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3049,"day_change_pct":0.0309},{"nav_date":"2015-11-02","nav":12.3011,"day_change_pct":0.0594},{"nav_date":"2015-10-30","nav":12.2938,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":12.2916,"day_change_pct":0.0073},{"nav_date":"2015-10-28","nav":12.2907,"day_change_pct":0.022},{"nav_date":"2015-10-27","nav":12.288,"day_change_pct":0.0147},{"nav_date":"2015-10-26","nav":12.2862,"day_change_pct":0.0489},{"nav_date":"2015-10-23","nav":12.2802,"day_change_pct":0.035},{"nav_date":"2015-10-21","nav":12.2759,"day_change_pct":0.0155},{"nav_date":"2015-10-20","nav":12.274,"day_change_pct":0.0187},{"nav_date":"2015-10-19","nav":12.2717,"day_change_pct":0.0579},{"nav_date":"2015-10-16","nav":12.2646,"day_change_pct":0.0294},{"nav_date":"2015-10-15","nav":12.261,"day_change_pct":0.0171},{"nav_date":"2015-10-14","nav":12.2589,"day_change_pct":0.0082},{"nav_date":"2015-10-13","nav":12.2579,"day_change_pct":0.0228},{"nav_date":"2015-10-12","nav":12.2551,"day_change_pct":0.0588},{"nav_date":"2015-10-09","nav":12.2479,"day_change_pct":0.0163},{"nav_date":"2015-10-08","nav":12.2459,"day_change_pct":0.0114},{"nav_date":"2015-10-07","nav":12.2445,"day_change_pct":0.0147},{"nav_date":"2015-10-06","nav":12.2427,"day_change_pct":0.0253},{"nav_date":"2015-10-05","nav":12.2396,"day_change_pct":0.0752},{"nav_date":"2015-10-01","nav":12.2304,"day_change_pct":0.0327},{"nav_date":"2015-09-30","nav":12.2264,"day_change_pct":0.1032},{"nav_date":"2015-09-29","nav":12.2138,"day_change_pct":0.1829},{"nav_date":"2015-09-28","nav":12.1915,"day_change_pct":0.115},{"nav_date":"2015-09-24","nav":12.1775,"day_change_pct":0.0074},{"nav_date":"2015-09-23","nav":12.1766,"day_change_pct":0.0378},{"nav_date":"2015-09-22","nav":12.172,"day_change_pct":0.0173},{"nav_date":"2015-09-21","nav":12.1699,"day_change_pct":0.0789},{"nav_date":"2015-09-18","nav":12.1603,"day_change_pct":0.0584},{"nav_date":"2015-09-16","nav":12.1532,"day_change_pct":0.0016},{"nav_date":"2015-09-15","nav":12.153,"day_change_pct":-0.0082},{"nav_date":"2015-09-14","nav":12.154,"day_change_pct":0.056},{"nav_date":"2015-09-11","nav":12.1472,"day_change_pct":0.0198},{"nav_date":"2015-09-10","nav":12.1448,"day_change_pct":-0.0189},{"nav_date":"2015-09-09","nav":12.1471,"day_change_pct":0.0091},{"nav_date":"2015-09-08","nav":12.146,"day_change_pct":0.0107},{"nav_date":"2015-09-07","nav":12.1447,"day_change_pct":0.0511},{"nav_date":"2015-09-04","nav":12.1385,"day_change_pct":0.0165},{"nav_date":"2015-09-03","nav":12.1365,"day_change_pct":0.019},{"nav_date":"2015-09-02","nav":12.1342,"day_change_pct":0.0181},{"nav_date":"2015-09-01","nav":12.132,"day_change_pct":0.0388},{"nav_date":"2015-08-31","nav":12.1273,"day_change_pct":0.0619},{"nav_date":"2015-08-28","nav":12.1198,"day_change_pct":0.0231},{"nav_date":"2015-08-27","nav":12.117,"day_change_pct":0.038}],"total":730,"page":1,"page_size":250}