{"fund_details":{"scheme_code":123371,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 9 -Direct Plan-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1TM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":-9.7448},{"nav_date":"2014-08-22","nav":11.0797,"day_change_pct":0.0226},{"nav_date":"2014-08-21","nav":11.0772,"day_change_pct":0.0235},{"nav_date":"2014-08-20","nav":11.0746,"day_change_pct":0.0235},{"nav_date":"2014-08-19","nav":11.072,"day_change_pct":0.1166},{"nav_date":"2014-08-14","nav":11.0591,"day_change_pct":0.0235},{"nav_date":"2014-08-13","nav":11.0565,"day_change_pct":0.0226},{"nav_date":"2014-08-12","nav":11.054,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":11.0514,"day_change_pct":0.0706},{"nav_date":"2014-08-08","nav":11.0436,"day_change_pct":0.0226},{"nav_date":"2014-08-07","nav":11.0411,"day_change_pct":0.0236},{"nav_date":"2014-08-06","nav":11.0385,"day_change_pct":0.0236},{"nav_date":"2014-08-05","nav":11.0359,"day_change_pct":0.0236},{"nav_date":"2014-08-04","nav":11.0333,"day_change_pct":0.0698},{"nav_date":"2014-08-01","nav":11.0256,"day_change_pct":0.0236},{"nav_date":"2014-07-31","nav":11.023,"day_change_pct":0.0227},{"nav_date":"2014-07-30","nav":11.0205,"day_change_pct":0.0472},{"nav_date":"2014-07-28","nav":11.0153,"day_change_pct":0.07},{"nav_date":"2014-07-25","nav":11.0076,"day_change_pct":0.0236},{"nav_date":"2014-07-24","nav":11.005,"day_change_pct":0.0236},{"nav_date":"2014-07-23","nav":11.0024,"day_change_pct":0.0227},{"nav_date":"2014-07-22","nav":10.9999,"day_change_pct":0.0236},{"nav_date":"2014-07-21","nav":10.9973,"day_change_pct":0.071},{"nav_date":"2014-07-18","nav":10.9895,"day_change_pct":0.0228},{"nav_date":"2014-07-17","nav":10.987,"day_change_pct":0.0237},{"nav_date":"2014-07-16","nav":10.9844,"day_change_pct":0.0237},{"nav_date":"2014-07-15","nav":10.9818,"day_change_pct":0.0237},{"nav_date":"2014-07-14","nav":10.9792,"day_change_pct":0.0702},{"nav_date":"2014-07-11","nav":10.9715,"day_change_pct":0.0237},{"nav_date":"2014-07-10","nav":10.9689,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":10.9664,"day_change_pct":0.0237},{"nav_date":"2014-07-08","nav":10.9638,"day_change_pct":0.0237},{"nav_date":"2014-07-07","nav":10.9612,"day_change_pct":0.0703},{"nav_date":"2014-07-04","nav":10.9535,"day_change_pct":0.0237},{"nav_date":"2014-07-03","nav":10.9509,"day_change_pct":0.0237},{"nav_date":"2014-07-02","nav":10.9483,"day_change_pct":0.0466},{"nav_date":"2014-06-30","nav":10.9432,"day_change_pct":0.0704},{"nav_date":"2014-06-27","nav":10.9355,"day_change_pct":0.0238},{"nav_date":"2014-06-26","nav":10.9329,"day_change_pct":0.0238},{"nav_date":"2014-06-25","nav":10.9303,"day_change_pct":0.0275},{"nav_date":"2014-06-24","nav":10.9273,"day_change_pct":0.022},{"nav_date":"2014-06-23","nav":10.9249,"day_change_pct":0.0687},{"nav_date":"2014-06-20","nav":10.9174,"day_change_pct":0.0202},{"nav_date":"2014-06-19","nav":10.9152,"day_change_pct":0.0284},{"nav_date":"2014-06-18","nav":10.9121,"day_change_pct":0.0257},{"nav_date":"2014-06-17","nav":10.9093,"day_change_pct":0.033},{"nav_date":"2014-06-16","nav":10.9057,"day_change_pct":0.067},{"nav_date":"2014-06-13","nav":10.8984,"day_change_pct":0.0248},{"nav_date":"2014-06-12","nav":10.8957,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.8926,"day_change_pct":0.0248},{"nav_date":"2014-06-10","nav":10.8899,"day_change_pct":0.0175},{"nav_date":"2014-06-09","nav":10.888,"day_change_pct":0.0597},{"nav_date":"2014-06-06","nav":10.8815,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.879,"day_change_pct":0.0285},{"nav_date":"2014-06-04","nav":10.8759,"day_change_pct":0.0322},{"nav_date":"2014-06-03","nav":10.8724,"day_change_pct":0.035},{"nav_date":"2014-06-02","nav":10.8686,"day_change_pct":0.0626},{"nav_date":"2014-05-30","nav":10.8618,"day_change_pct":0.0387},{"nav_date":"2014-05-29","nav":10.8576,"day_change_pct":0.0304},{"nav_date":"2014-05-28","nav":10.8543,"day_change_pct":0.0249},{"nav_date":"2014-05-27","nav":10.8516,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.8499,"day_change_pct":0.0664},{"nav_date":"2014-05-23","nav":10.8427,"day_change_pct":0.0314},{"nav_date":"2014-05-22","nav":10.8393,"day_change_pct":0.0341},{"nav_date":"2014-05-21","nav":10.8356,"day_change_pct":0.0388},{"nav_date":"2014-05-20","nav":10.8314,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.8275,"day_change_pct":0.0656},{"nav_date":"2014-05-16","nav":10.8204,"day_change_pct":0.0444},{"nav_date":"2014-05-15","nav":10.8156,"day_change_pct":0.05},{"nav_date":"2014-05-13","nav":10.8102,"day_change_pct":0.0231},{"nav_date":"2014-05-12","nav":10.8077,"day_change_pct":0.0565},{"nav_date":"2014-05-09","nav":10.8016,"day_change_pct":0.0278},{"nav_date":"2014-05-08","nav":10.7986,"day_change_pct":0.0213},{"nav_date":"2014-05-07","nav":10.7963,"day_change_pct":0.0269},{"nav_date":"2014-05-06","nav":10.7934,"day_change_pct":0.0213},{"nav_date":"2014-05-05","nav":10.7911,"day_change_pct":0.0686},{"nav_date":"2014-05-02","nav":10.7837,"day_change_pct":0.0427},{"nav_date":"2014-04-30","nav":10.7791,"day_change_pct":0.0278},{"nav_date":"2014-04-29","nav":10.7761,"day_change_pct":0.0167},{"nav_date":"2014-04-28","nav":10.7743,"day_change_pct":0.0492},{"nav_date":"2014-04-25","nav":10.769,"day_change_pct":0.0362},{"nav_date":"2014-04-23","nav":10.7651,"day_change_pct":0.0186},{"nav_date":"2014-04-22","nav":10.7631,"day_change_pct":0.0139},{"nav_date":"2014-04-21","nav":10.7616,"day_change_pct":0.0735},{"nav_date":"2014-04-17","nav":10.7537,"day_change_pct":0.026},{"nav_date":"2014-04-16","nav":10.7509,"day_change_pct":0.0251},{"nav_date":"2014-04-15","nav":10.7482,"day_change_pct":0.0717},{"nav_date":"2014-04-11","nav":10.7405,"day_change_pct":0.0224},{"nav_date":"2014-04-10","nav":10.7381,"day_change_pct":0.0196},{"nav_date":"2014-04-09","nav":10.736,"day_change_pct":0.0252},{"nav_date":"2014-04-07","nav":10.7333,"day_change_pct":0.0569},{"nav_date":"2014-04-04","nav":10.7272,"day_change_pct":0.0214},{"nav_date":"2014-04-03","nav":10.7249,"day_change_pct":0.0345},{"nav_date":"2014-04-02","nav":10.7212,"day_change_pct":0.084},{"nav_date":"2014-03-28","nav":10.7122,"day_change_pct":0.1159},{"nav_date":"2014-03-27","nav":10.6998,"day_change_pct":0.0327},{"nav_date":"2014-03-26","nav":10.6963,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.6963,"day_change_pct":-0.0056},{"nav_date":"2014-03-24","nav":10.6969,"day_change_pct":0.1264},{"nav_date":"2014-03-21","nav":10.6834,"day_change_pct":0.0843},{"nav_date":"2014-03-20","nav":10.6744,"day_change_pct":0.0469},{"nav_date":"2014-03-19","nav":10.6694,"day_change_pct":0.0319},{"nav_date":"2014-03-18","nav":10.666,"day_change_pct":0.1117},{"nav_date":"2014-03-14","nav":10.6541,"day_change_pct":0.0404},{"nav_date":"2014-03-13","nav":10.6498,"day_change_pct":0.0442},{"nav_date":"2014-03-12","nav":10.6451,"day_change_pct":0.016},{"nav_date":"2014-03-11","nav":10.6434,"day_change_pct":0.0592},{"nav_date":"2014-03-10","nav":10.6371,"day_change_pct":0.08},{"nav_date":"2014-03-07","nav":10.6286,"day_change_pct":0.0763},{"nav_date":"2014-03-06","nav":10.6205,"day_change_pct":0.0179},{"nav_date":"2014-03-05","nav":10.6186,"day_change_pct":0.1216},{"nav_date":"2014-03-04","nav":10.6057,"day_change_pct":-0.0104},{"nav_date":"2014-03-03","nav":10.6068,"day_change_pct":0.0387},{"nav_date":"2014-02-28","nav":10.6027,"day_change_pct":0.0443},{"nav_date":"2014-02-26","nav":10.598,"day_change_pct":0.0283},{"nav_date":"2014-02-25","nav":10.595,"day_change_pct":0.0264},{"nav_date":"2014-02-24","nav":10.5922,"day_change_pct":0.0671},{"nav_date":"2014-02-21","nav":10.5851,"day_change_pct":0.0151},{"nav_date":"2014-02-20","nav":10.5835,"day_change_pct":0.0473},{"nav_date":"2014-02-18","nav":10.5785,"day_change_pct":0.0407},{"nav_date":"2014-02-17","nav":10.5742,"day_change_pct":0.0615},{"nav_date":"2014-02-14","nav":10.5677,"day_change_pct":0.017},{"nav_date":"2014-02-13","nav":10.5659,"day_change_pct":-0.0208},{"nav_date":"2014-02-12","nav":10.5681,"day_change_pct":0.018},{"nav_date":"2014-02-11","nav":10.5662,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.5648,"day_change_pct":0.0578},{"nav_date":"2014-02-07","nav":10.5587,"day_change_pct":0.0019},{"nav_date":"2014-02-06","nav":10.5585,"day_change_pct":0.0616},{"nav_date":"2014-02-05","nav":10.552,"day_change_pct":0.0351},{"nav_date":"2014-02-04","nav":10.5483,"day_change_pct":0.0408},{"nav_date":"2014-02-03","nav":10.544,"day_change_pct":0.0778},{"nav_date":"2014-01-31","nav":10.5358,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.5358,"day_change_pct":-0.0066},{"nav_date":"2014-01-29","nav":10.5365,"day_change_pct":0.0152},{"nav_date":"2014-01-28","nav":10.5349,"day_change_pct":-0.0797},{"nav_date":"2014-01-27","nav":10.5433,"day_change_pct":0.0512},{"nav_date":"2014-01-24","nav":10.5379,"day_change_pct":0.0228},{"nav_date":"2014-01-23","nav":10.5355,"day_change_pct":0.0285},{"nav_date":"2014-01-22","nav":10.5325,"day_change_pct":0.0123},{"nav_date":"2014-01-21","nav":10.5312,"day_change_pct":0.0608},{"nav_date":"2014-01-20","nav":10.5248,"day_change_pct":0.0694},{"nav_date":"2014-01-17","nav":10.5175,"day_change_pct":0.0219},{"nav_date":"2014-01-16","nav":10.5152,"day_change_pct":0.02},{"nav_date":"2014-01-15","nav":10.5131,"day_change_pct":0.0466},{"nav_date":"2014-01-13","nav":10.5082,"day_change_pct":0.0743},{"nav_date":"2014-01-10","nav":10.5004,"day_change_pct":0.041},{"nav_date":"2014-01-09","nav":10.4961,"day_change_pct":-0.0038},{"nav_date":"2014-01-08","nav":10.4965,"day_change_pct":0.0067},{"nav_date":"2014-01-07","nav":10.4958,"day_change_pct":-0.0067},{"nav_date":"2014-01-06","nav":10.4965,"day_change_pct":0.0696},{"nav_date":"2014-01-03","nav":10.4892,"day_change_pct":0.0257},{"nav_date":"2014-01-02","nav":10.4865,"day_change_pct":0.0229},{"nav_date":"2014-01-01","nav":10.4841,"day_change_pct":0.0697},{"nav_date":"2013-12-31","nav":10.4768,"day_change_pct":0.0401},{"nav_date":"2013-12-30","nav":10.4726,"day_change_pct":0.0678},{"nav_date":"2013-12-27","nav":10.4655,"day_change_pct":0.0029},{"nav_date":"2013-12-26","nav":10.4652,"day_change_pct":0.0583},{"nav_date":"2013-12-24","nav":10.4591,"day_change_pct":0.022},{"nav_date":"2013-12-23","nav":10.4568,"day_change_pct":0.0603},{"nav_date":"2013-12-20","nav":10.4505,"day_change_pct":0.0479},{"nav_date":"2013-12-19","nav":10.4455,"day_change_pct":0.0383},{"nav_date":"2013-12-18","nav":10.4415,"day_change_pct":0.0278},{"nav_date":"2013-12-17","nav":10.4386,"day_change_pct":0.0144},{"nav_date":"2013-12-16","nav":10.4371,"day_change_pct":0.0844},{"nav_date":"2013-12-13","nav":10.4283,"day_change_pct":-0.0728},{"nav_date":"2013-12-12","nav":10.4359,"day_change_pct":0.0882},{"nav_date":"2013-12-11","nav":10.4267,"day_change_pct":0.0288},{"nav_date":"2013-12-10","nav":10.4237,"day_change_pct":0.0336},{"nav_date":"2013-12-09","nav":10.4202,"day_change_pct":0.0096},{"nav_date":"2013-12-06","nav":10.4192,"day_change_pct":0.0096},{"nav_date":"2013-12-05","nav":10.4182,"day_change_pct":0.0922},{"nav_date":"2013-12-04","nav":10.4086,"day_change_pct":0.0625},{"nav_date":"2013-12-03","nav":10.4021,"day_change_pct":0.0202},{"nav_date":"2013-12-02","nav":10.4,"day_change_pct":0.0702},{"nav_date":"2013-11-29","nav":10.3927,"day_change_pct":0.0356},{"nav_date":"2013-11-28","nav":10.389,"day_change_pct":0.0347},{"nav_date":"2013-11-27","nav":10.3854,"day_change_pct":0.0453},{"nav_date":"2013-11-26","nav":10.3807,"day_change_pct":0.0655},{"nav_date":"2013-11-25","nav":10.3739,"day_change_pct":0.0897},{"nav_date":"2013-11-22","nav":10.3646,"day_change_pct":0.0174},{"nav_date":"2013-11-21","nav":10.3628,"day_change_pct":-0.026},{"nav_date":"2013-11-20","nav":10.3655,"day_change_pct":0.0405},{"nav_date":"2013-11-19","nav":10.3613,"day_change_pct":0.0724},{"nav_date":"2013-11-18","nav":10.3538,"day_change_pct":0.0899},{"nav_date":"2013-11-14","nav":10.3445,"day_change_pct":-0.0116},{"nav_date":"2013-11-13","nav":10.3457,"day_change_pct":0.0271},{"nav_date":"2013-11-12","nav":10.3429,"day_change_pct":-0.0464},{"nav_date":"2013-11-11","nav":10.3477,"day_change_pct":0.0425},{"nav_date":"2013-11-08","nav":10.3433,"day_change_pct":0.0232},{"nav_date":"2013-11-07","nav":10.3409,"day_change_pct":-0.0561},{"nav_date":"2013-11-06","nav":10.3467,"day_change_pct":0.0097},{"nav_date":"2013-11-05","nav":10.3457,"day_change_pct":0.0813},{"nav_date":"2013-11-01","nav":10.3373,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.336,"day_change_pct":0.03},{"nav_date":"2013-10-30","nav":10.3329,"day_change_pct":-0.0048},{"nav_date":"2013-10-29","nav":10.3334,"day_change_pct":0.0978},{"nav_date":"2013-10-28","nav":10.3233,"day_change_pct":0.0756},{"nav_date":"2013-10-25","nav":10.3155,"day_change_pct":0.033},{"nav_date":"2013-10-24","nav":10.3121,"day_change_pct":0.0029},{"nav_date":"2013-10-23","nav":10.3118,"day_change_pct":0.0204},{"nav_date":"2013-10-22","nav":10.3097,"day_change_pct":0.0272},{"nav_date":"2013-10-21","nav":10.3069,"day_change_pct":0.0748},{"nav_date":"2013-10-18","nav":10.2992,"day_change_pct":0.0554},{"nav_date":"2013-10-17","nav":10.2935,"day_change_pct":0.0486},{"nav_date":"2013-10-15","nav":10.2885,"day_change_pct":-0.0301},{"nav_date":"2013-10-14","nav":10.2916,"day_change_pct":0.0379},{"nav_date":"2013-10-11","nav":10.2877,"day_change_pct":0.0126},{"nav_date":"2013-10-10","nav":10.2864,"day_change_pct":0.0321},{"nav_date":"2013-10-09","nav":10.2831,"day_change_pct":-0.0126},{"nav_date":"2013-10-08","nav":10.2844,"day_change_pct":0.2417},{"nav_date":"2013-10-07","nav":10.2596,"day_change_pct":0.1278},{"nav_date":"2013-10-04","nav":10.2465,"day_change_pct":0.0967},{"nav_date":"2013-10-03","nav":10.2366,"day_change_pct":0.0714},{"nav_date":"2013-10-01","nav":10.2293,"day_change_pct":0.0802},{"nav_date":"2013-09-30","nav":10.2211,"day_change_pct":0.0862},{"nav_date":"2013-09-27","nav":10.2123,"day_change_pct":0.0421},{"nav_date":"2013-09-26","nav":10.208,"day_change_pct":0.0196},{"nav_date":"2013-09-25","nav":10.206,"day_change_pct":0.0912},{"nav_date":"2013-09-24","nav":10.1967,"day_change_pct":0.0383},{"nav_date":"2013-09-23","nav":10.1928,"day_change_pct":-0.0471},{"nav_date":"2013-09-20","nav":10.1976,"day_change_pct":0.1316},{"nav_date":"2013-09-19","nav":10.1842,"day_change_pct":0.3706},{"nav_date":"2013-09-18","nav":10.1466,"day_change_pct":0.1411},{"nav_date":"2013-09-17","nav":10.1323,"day_change_pct":0.0395},{"nav_date":"2013-09-16","nav":10.1283,"day_change_pct":0.087},{"nav_date":"2013-09-13","nav":10.1195,"day_change_pct":-0.0217},{"nav_date":"2013-09-12","nav":10.1217,"day_change_pct":0.0455},{"nav_date":"2013-09-11","nav":10.1171,"day_change_pct":-0.0079},{"nav_date":"2013-09-10","nav":10.1179,"day_change_pct":0.1346},{"nav_date":"2013-09-06","nav":10.1043,"day_change_pct":-0.1265},{"nav_date":"2013-09-05","nav":10.1171,"day_change_pct":0.5526},{"nav_date":"2013-09-04","nav":10.0615,"day_change_pct":0.1413},{"nav_date":"2013-09-03","nav":10.0473,"day_change_pct":0.0877},{"nav_date":"2013-09-02","nav":10.0385,"day_change_pct":0.1317},{"nav_date":"2013-08-30","nav":10.0253,"day_change_pct":0.0339},{"nav_date":"2013-08-29","nav":10.0219,"day_change_pct":0.1299},{"nav_date":"2013-08-28","nav":10.0089,"day_change_pct":-0.1656},{"nav_date":"2013-08-27","nav":10.0255,"day_change_pct":-0.0588},{"nav_date":"2013-08-26","nav":10.0314,"day_change_pct":null}],"total":239,"page":1,"page_size":250}