{"fund_details":{"scheme_code":123370,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-1093 Days Plan F - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1AN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":13.4208,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":13.4185,"day_change_pct":0.0485},{"nav_date":"2016-11-25","nav":13.412,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":13.4099,"day_change_pct":0.0172},{"nav_date":"2016-11-23","nav":13.4076,"day_change_pct":0.0164},{"nav_date":"2016-11-22","nav":13.4054,"day_change_pct":0.0179},{"nav_date":"2016-11-21","nav":13.403,"day_change_pct":0.0552},{"nav_date":"2016-11-18","nav":13.3956,"day_change_pct":0.0179},{"nav_date":"2016-11-17","nav":13.3932,"day_change_pct":0.0194},{"nav_date":"2016-11-16","nav":13.3906,"day_change_pct":0.0179},{"nav_date":"2016-11-15","nav":13.3882,"day_change_pct":0.074},{"nav_date":"2016-11-11","nav":13.3783,"day_change_pct":0.0179},{"nav_date":"2016-11-10","nav":13.3759,"day_change_pct":0.0187},{"nav_date":"2016-11-09","nav":13.3734,"day_change_pct":0.0187},{"nav_date":"2016-11-08","nav":13.3709,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":13.3684,"day_change_pct":0.0554},{"nav_date":"2016-11-04","nav":13.361,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":13.3585,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":13.3561,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":13.3536,"day_change_pct":0.0742},{"nav_date":"2016-10-28","nav":13.3437,"day_change_pct":0.0105},{"nav_date":"2016-10-27","nav":13.3423,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":13.3399,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":13.3375,"day_change_pct":0.0187},{"nav_date":"2016-10-24","nav":13.335,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":13.3277,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":13.3253,"day_change_pct":0.018},{"nav_date":"2016-10-19","nav":13.3229,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":13.3205,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":13.3181,"day_change_pct":0.0548},{"nav_date":"2016-10-14","nav":13.3108,"day_change_pct":0.0188},{"nav_date":"2016-10-13","nav":13.3083,"day_change_pct":0.0564},{"nav_date":"2016-10-10","nav":13.3008,"day_change_pct":0.0549},{"nav_date":"2016-10-07","nav":13.2935,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":13.2911,"day_change_pct":0.0188},{"nav_date":"2016-10-05","nav":13.2886,"day_change_pct":0.0181},{"nav_date":"2016-10-04","nav":13.2862,"day_change_pct":0.0181},{"nav_date":"2016-10-03","nav":13.2838,"day_change_pct":0.055},{"nav_date":"2016-09-30","nav":13.2765,"day_change_pct":0.0211},{"nav_date":"2016-09-29","nav":13.2737,"day_change_pct":0.0181},{"nav_date":"2016-09-28","nav":13.2713,"day_change_pct":0.0188},{"nav_date":"2016-09-27","nav":13.2688,"day_change_pct":0.0188},{"nav_date":"2016-09-26","nav":13.2663,"day_change_pct":0.0573},{"nav_date":"2016-09-23","nav":13.2587,"day_change_pct":0.0189},{"nav_date":"2016-09-22","nav":13.2562,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":13.2538,"day_change_pct":0.0189},{"nav_date":"2016-09-20","nav":13.2513,"day_change_pct":0.0189},{"nav_date":"2016-09-19","nav":13.2488,"day_change_pct":0.0536},{"nav_date":"2016-09-16","nav":13.2417,"day_change_pct":0.0181},{"nav_date":"2016-09-15","nav":13.2393,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":13.2366,"day_change_pct":0.0401},{"nav_date":"2016-09-12","nav":13.2313,"day_change_pct":0.0552},{"nav_date":"2016-09-09","nav":13.224,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":13.2214,"day_change_pct":0.0189},{"nav_date":"2016-09-07","nav":13.2189,"day_change_pct":0.0197},{"nav_date":"2016-09-06","nav":13.2163,"day_change_pct":0.0742},{"nav_date":"2016-09-02","nav":13.2065,"day_change_pct":0.022},{"nav_date":"2016-09-01","nav":13.2036,"day_change_pct":0.0174},{"nav_date":"2016-08-31","nav":13.2013,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":13.1989,"day_change_pct":0.0189},{"nav_date":"2016-08-29","nav":13.1964,"day_change_pct":0.0546},{"nav_date":"2016-08-26","nav":13.1892,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":13.1869,"day_change_pct":0.0174},{"nav_date":"2016-08-24","nav":13.1846,"day_change_pct":0.0174},{"nav_date":"2016-08-23","nav":13.1823,"day_change_pct":0.0152},{"nav_date":"2016-08-22","nav":13.1803,"day_change_pct":0.044},{"nav_date":"2016-08-19","nav":13.1745,"day_change_pct":0.0137},{"nav_date":"2016-08-18","nav":13.1727,"day_change_pct":0.0311},{"nav_date":"2016-08-16","nav":13.1686,"day_change_pct":0.0631},{"nav_date":"2016-08-12","nav":13.1603,"day_change_pct":0.016},{"nav_date":"2016-08-11","nav":13.1582,"day_change_pct":0.016},{"nav_date":"2016-08-10","nav":13.1561,"day_change_pct":0.0167},{"nav_date":"2016-08-09","nav":13.1539,"day_change_pct":0.016},{"nav_date":"2016-08-08","nav":13.1518,"day_change_pct":0.0464},{"nav_date":"2016-08-05","nav":13.1457,"day_change_pct":0.016},{"nav_date":"2016-08-04","nav":13.1436,"day_change_pct":0.016},{"nav_date":"2016-08-03","nav":13.1415,"day_change_pct":0.0167},{"nav_date":"2016-08-02","nav":13.1393,"day_change_pct":0.016},{"nav_date":"2016-08-01","nav":13.1372,"day_change_pct":0.0472},{"nav_date":"2016-07-29","nav":13.131,"day_change_pct":0.0168},{"nav_date":"2016-07-28","nav":13.1288,"day_change_pct":0.0168},{"nav_date":"2016-07-27","nav":13.1266,"day_change_pct":0.016},{"nav_date":"2016-07-26","nav":13.1245,"day_change_pct":0.0168},{"nav_date":"2016-07-25","nav":13.1223,"day_change_pct":0.0488},{"nav_date":"2016-07-22","nav":13.1159,"day_change_pct":0.0153},{"nav_date":"2016-07-21","nav":13.1139,"day_change_pct":0.0191},{"nav_date":"2016-07-20","nav":13.1114,"day_change_pct":0.0168},{"nav_date":"2016-07-19","nav":13.1092,"day_change_pct":0.0168},{"nav_date":"2016-07-18","nav":13.107,"day_change_pct":0.0496},{"nav_date":"2016-07-15","nav":13.1005,"day_change_pct":0.0168},{"nav_date":"2016-07-14","nav":13.0983,"day_change_pct":0.0168},{"nav_date":"2016-07-13","nav":13.0961,"day_change_pct":0.0176},{"nav_date":"2016-07-12","nav":13.0938,"day_change_pct":0.0168},{"nav_date":"2016-07-11","nav":13.0916,"day_change_pct":0.0497},{"nav_date":"2016-07-08","nav":13.0851,"day_change_pct":0.0168},{"nav_date":"2016-07-07","nav":13.0829,"day_change_pct":0.0329},{"nav_date":"2016-07-05","nav":13.0786,"day_change_pct":0.0168},{"nav_date":"2016-07-04","nav":13.0764,"day_change_pct":0.0467},{"nav_date":"2016-07-01","nav":13.0703,"day_change_pct":0.0161},{"nav_date":"2016-06-30","nav":13.0682,"day_change_pct":0.0153},{"nav_date":"2016-06-29","nav":13.0662,"day_change_pct":0.0153},{"nav_date":"2016-06-28","nav":13.0642,"day_change_pct":0.0153},{"nav_date":"2016-06-27","nav":13.0622,"day_change_pct":0.0398},{"nav_date":"2016-06-24","nav":13.057,"day_change_pct":0.0161},{"nav_date":"2016-06-23","nav":13.0549,"day_change_pct":0.0161},{"nav_date":"2016-06-22","nav":13.0528,"day_change_pct":0.0161},{"nav_date":"2016-06-21","nav":13.0507,"day_change_pct":0.0161},{"nav_date":"2016-06-20","nav":13.0486,"day_change_pct":0.0491},{"nav_date":"2016-06-17","nav":13.0422,"day_change_pct":0.0161},{"nav_date":"2016-06-16","nav":13.0401,"day_change_pct":0.0161},{"nav_date":"2016-06-15","nav":13.038,"day_change_pct":0.0169},{"nav_date":"2016-06-14","nav":13.0358,"day_change_pct":0.0176},{"nav_date":"2016-06-13","nav":13.0335,"day_change_pct":0.0484},{"nav_date":"2016-06-10","nav":13.0272,"day_change_pct":0.0169},{"nav_date":"2016-06-09","nav":13.025,"day_change_pct":0.0169},{"nav_date":"2016-06-08","nav":13.0228,"day_change_pct":0.0169},{"nav_date":"2016-06-07","nav":13.0206,"day_change_pct":0.0207},{"nav_date":"2016-06-06","nav":13.0179,"day_change_pct":0.0515},{"nav_date":"2016-06-03","nav":13.0112,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":13.0089,"day_change_pct":0.0185},{"nav_date":"2016-06-01","nav":13.0065,"day_change_pct":0.0177},{"nav_date":"2016-05-31","nav":13.0042,"day_change_pct":0.0177},{"nav_date":"2016-05-30","nav":13.0019,"day_change_pct":0.0516},{"nav_date":"2016-05-27","nav":12.9952,"day_change_pct":0.0169},{"nav_date":"2016-05-26","nav":12.993,"day_change_pct":0.0162},{"nav_date":"2016-05-25","nav":12.9909,"day_change_pct":0.0185},{"nav_date":"2016-05-24","nav":12.9885,"day_change_pct":0.0185},{"nav_date":"2016-05-23","nav":12.9861,"day_change_pct":0.0516},{"nav_date":"2016-05-20","nav":12.9794,"day_change_pct":0.02},{"nav_date":"2016-05-19","nav":12.9768,"day_change_pct":0.0185},{"nav_date":"2016-05-18","nav":12.9744,"day_change_pct":0.0216},{"nav_date":"2016-05-17","nav":12.9716,"day_change_pct":0.0185},{"nav_date":"2016-05-16","nav":12.9692,"day_change_pct":0.054},{"nav_date":"2016-05-13","nav":12.9622,"day_change_pct":0.017},{"nav_date":"2016-05-12","nav":12.96,"day_change_pct":0.0201},{"nav_date":"2016-05-11","nav":12.9574,"day_change_pct":0.0193},{"nav_date":"2016-05-10","nav":12.9549,"day_change_pct":0.0185},{"nav_date":"2016-05-09","nav":12.9525,"day_change_pct":0.0564},{"nav_date":"2016-05-06","nav":12.9452,"day_change_pct":0.0209},{"nav_date":"2016-05-05","nav":12.9425,"day_change_pct":0.0185},{"nav_date":"2016-05-04","nav":12.9401,"day_change_pct":0.0162},{"nav_date":"2016-05-03","nav":12.938,"day_change_pct":0.0155},{"nav_date":"2016-05-02","nav":12.936,"day_change_pct":0.0526},{"nav_date":"2016-04-29","nav":12.9292,"day_change_pct":0.0162},{"nav_date":"2016-04-28","nav":12.9271,"day_change_pct":0.0162},{"nav_date":"2016-04-27","nav":12.925,"day_change_pct":0.0155},{"nav_date":"2016-04-26","nav":12.923,"day_change_pct":0.0186},{"nav_date":"2016-04-25","nav":12.9206,"day_change_pct":0.0519},{"nav_date":"2016-04-22","nav":12.9139,"day_change_pct":0.0163},{"nav_date":"2016-04-21","nav":12.9118,"day_change_pct":0.0132},{"nav_date":"2016-04-20","nav":12.9101,"day_change_pct":0.038},{"nav_date":"2016-04-18","nav":12.9052,"day_change_pct":0.0931},{"nav_date":"2016-04-13","nav":12.8932,"day_change_pct":0.0194},{"nav_date":"2016-04-12","nav":12.8907,"day_change_pct":0.0186},{"nav_date":"2016-04-11","nav":12.8883,"day_change_pct":0.073},{"nav_date":"2016-04-07","nav":12.8789,"day_change_pct":0.0249},{"nav_date":"2016-04-06","nav":12.8757,"day_change_pct":0.0179},{"nav_date":"2016-04-05","nav":12.8734,"day_change_pct":0.0357},{"nav_date":"2016-04-04","nav":12.8688,"day_change_pct":0.1003},{"nav_date":"2016-03-31","nav":12.8559,"day_change_pct":0.1769},{"nav_date":"2016-03-30","nav":12.8332,"day_change_pct":0.0429},{"nav_date":"2016-03-29","nav":12.8277,"day_change_pct":0.0179},{"nav_date":"2016-03-28","nav":12.8254,"day_change_pct":0.0905},{"nav_date":"2016-03-23","nav":12.8138,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":12.8139,"day_change_pct":0.0117},{"nav_date":"2016-03-21","nav":12.8124,"day_change_pct":0.0679},{"nav_date":"2016-03-18","nav":12.8037,"day_change_pct":0.0273},{"nav_date":"2016-03-17","nav":12.8002,"day_change_pct":0.0289},{"nav_date":"2016-03-16","nav":12.7965,"day_change_pct":0.0242},{"nav_date":"2016-03-15","nav":12.7934,"day_change_pct":0.0469},{"nav_date":"2016-03-14","nav":12.7874,"day_change_pct":0.0931},{"nav_date":"2016-03-11","nav":12.7755,"day_change_pct":0.0313},{"nav_date":"2016-03-10","nav":12.7715,"day_change_pct":0.011},{"nav_date":"2016-03-09","nav":12.7701,"day_change_pct":0.007},{"nav_date":"2016-03-08","nav":12.7692,"day_change_pct":0.0831},{"nav_date":"2016-03-04","nav":12.7586,"day_change_pct":0.0188},{"nav_date":"2016-03-03","nav":12.7562,"day_change_pct":0.022},{"nav_date":"2016-03-02","nav":12.7534,"day_change_pct":0.0361},{"nav_date":"2016-03-01","nav":12.7488,"day_change_pct":0.0526},{"nav_date":"2016-02-29","nav":12.7421,"day_change_pct":0.1037},{"nav_date":"2016-02-26","nav":12.7289,"day_change_pct":0.0039},{"nav_date":"2016-02-25","nav":12.7284,"day_change_pct":0.0102},{"nav_date":"2016-02-24","nav":12.7271,"day_change_pct":0.0134},{"nav_date":"2016-02-23","nav":12.7254,"day_change_pct":0.0086},{"nav_date":"2016-02-22","nav":12.7243,"day_change_pct":0.081},{"nav_date":"2016-02-18","nav":12.714,"day_change_pct":0.0031},{"nav_date":"2016-02-17","nav":12.7136,"day_change_pct":0.0149},{"nav_date":"2016-02-16","nav":12.7117,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":12.7089,"day_change_pct":0.0677},{"nav_date":"2016-02-12","nav":12.7003,"day_change_pct":0.0236},{"nav_date":"2016-02-11","nav":12.6973,"day_change_pct":0.0228},{"nav_date":"2016-02-10","nav":12.6944,"day_change_pct":0.0134},{"nav_date":"2016-02-09","nav":12.6927,"day_change_pct":0.0158},{"nav_date":"2016-02-08","nav":12.6907,"day_change_pct":0.0718},{"nav_date":"2016-02-05","nav":12.6816,"day_change_pct":0.0323},{"nav_date":"2016-02-04","nav":12.6775,"day_change_pct":0.0181},{"nav_date":"2016-02-03","nav":12.6752,"day_change_pct":0.0126},{"nav_date":"2016-02-02","nav":12.6736,"day_change_pct":0.011},{"nav_date":"2016-02-01","nav":12.6722,"day_change_pct":0.0663},{"nav_date":"2016-01-29","nav":12.6638,"day_change_pct":-0.0008},{"nav_date":"2016-01-28","nav":12.6639,"day_change_pct":-0.0134},{"nav_date":"2016-01-27","nav":12.6656,"day_change_pct":0.0332},{"nav_date":"2016-01-25","nav":12.6614,"day_change_pct":0.064},{"nav_date":"2016-01-22","nav":12.6533,"day_change_pct":0.0142},{"nav_date":"2016-01-21","nav":12.6515,"day_change_pct":0.0111},{"nav_date":"2016-01-20","nav":12.6501,"day_change_pct":-0.0047},{"nav_date":"2016-01-19","nav":12.6507,"day_change_pct":0.0134},{"nav_date":"2016-01-18","nav":12.649,"day_change_pct":0.0388},{"nav_date":"2016-01-15","nav":12.6441,"day_change_pct":0.0245},{"nav_date":"2016-01-14","nav":12.641,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.6412,"day_change_pct":0.0324},{"nav_date":"2016-01-12","nav":12.6371,"day_change_pct":-0.0111},{"nav_date":"2016-01-11","nav":12.6385,"day_change_pct":0.061},{"nav_date":"2016-01-08","nav":12.6308,"day_change_pct":0.0198},{"nav_date":"2016-01-07","nav":12.6283,"day_change_pct":0.0182},{"nav_date":"2016-01-06","nav":12.626,"day_change_pct":0.0309},{"nav_date":"2016-01-05","nav":12.6221,"day_change_pct":0.0301},{"nav_date":"2016-01-04","nav":12.6183,"day_change_pct":0.0825},{"nav_date":"2016-01-01","nav":12.6079,"day_change_pct":0.027},{"nav_date":"2015-12-31","nav":12.6045,"day_change_pct":0.0349},{"nav_date":"2015-12-30","nav":12.6001,"day_change_pct":0.0294},{"nav_date":"2015-12-29","nav":12.5964,"day_change_pct":0.0143},{"nav_date":"2015-12-28","nav":12.5946,"day_change_pct":0.1041},{"nav_date":"2015-12-23","nav":12.5815,"day_change_pct":0.0231},{"nav_date":"2015-12-22","nav":12.5786,"day_change_pct":0.0103},{"nav_date":"2015-12-21","nav":12.5773,"day_change_pct":0.0644},{"nav_date":"2015-12-18","nav":12.5692,"day_change_pct":0.0159},{"nav_date":"2015-12-17","nav":12.5672,"day_change_pct":0.0231},{"nav_date":"2015-12-16","nav":12.5643,"day_change_pct":0.0223},{"nav_date":"2015-12-15","nav":12.5615,"day_change_pct":-0.0103},{"nav_date":"2015-12-14","nav":12.5628,"day_change_pct":0.0454},{"nav_date":"2015-12-11","nav":12.5571,"day_change_pct":0.0008},{"nav_date":"2015-12-10","nav":12.557,"day_change_pct":-0.0143},{"nav_date":"2015-12-09","nav":12.5588,"day_change_pct":0.0096},{"nav_date":"2015-12-08","nav":12.5576,"day_change_pct":0.0072},{"nav_date":"2015-12-07","nav":12.5567,"day_change_pct":0.0542},{"nav_date":"2015-12-04","nav":12.5499,"day_change_pct":0.0128},{"nav_date":"2015-12-03","nav":12.5483,"day_change_pct":0.0207},{"nav_date":"2015-12-02","nav":12.5457,"day_change_pct":0.0175},{"nav_date":"2015-12-01","nav":12.5435,"day_change_pct":0.0136},{"nav_date":"2015-11-30","nav":12.5418,"day_change_pct":0.0519},{"nav_date":"2015-11-27","nav":12.5353,"day_change_pct":0.0263},{"nav_date":"2015-11-26","nav":12.532,"day_change_pct":0.0399},{"nav_date":"2015-11-24","nav":12.527,"day_change_pct":0.008},{"nav_date":"2015-11-23","nav":12.526,"day_change_pct":0.0543},{"nav_date":"2015-11-20","nav":12.5192,"day_change_pct":0.0176},{"nav_date":"2015-11-19","nav":12.517,"day_change_pct":0.0232},{"nav_date":"2015-11-18","nav":12.5141,"day_change_pct":0.0216},{"nav_date":"2015-11-17","nav":12.5114,"day_change_pct":0.0184},{"nav_date":"2015-11-16","nav":12.5091,"day_change_pct":0.0648}],"total":781,"page":1,"page_size":250}