{"fund_details":{"scheme_code":123368,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-1093 Days Plan F - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1AQ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":12.0052,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":12.0032,"day_change_pct":0.0492},{"nav_date":"2016-11-25","nav":11.9973,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":11.9954,"day_change_pct":0.0167},{"nav_date":"2016-11-23","nav":11.9934,"day_change_pct":0.0167},{"nav_date":"2016-11-22","nav":11.9914,"day_change_pct":0.0175},{"nav_date":"2016-11-21","nav":11.9893,"day_change_pct":0.0551},{"nav_date":"2016-11-18","nav":11.9827,"day_change_pct":0.0184},{"nav_date":"2016-11-17","nav":11.9805,"day_change_pct":0.0192},{"nav_date":"2016-11-16","nav":11.9782,"day_change_pct":0.0184},{"nav_date":"2016-11-15","nav":11.976,"day_change_pct":0.0727},{"nav_date":"2016-11-11","nav":11.9673,"day_change_pct":0.0184},{"nav_date":"2016-11-10","nav":11.9651,"day_change_pct":0.0184},{"nav_date":"2016-11-09","nav":11.9629,"day_change_pct":0.0184},{"nav_date":"2016-11-08","nav":11.9607,"day_change_pct":0.0184},{"nav_date":"2016-11-07","nav":11.9585,"day_change_pct":0.0552},{"nav_date":"2016-11-04","nav":11.9519,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":11.9497,"day_change_pct":0.0184},{"nav_date":"2016-11-02","nav":11.9475,"day_change_pct":0.0184},{"nav_date":"2016-11-01","nav":11.9453,"day_change_pct":0.0737},{"nav_date":"2016-10-28","nav":11.9365,"day_change_pct":0.0101},{"nav_date":"2016-10-27","nav":11.9353,"day_change_pct":0.0184},{"nav_date":"2016-10-26","nav":11.9331,"day_change_pct":0.0176},{"nav_date":"2016-10-25","nav":11.931,"day_change_pct":0.0184},{"nav_date":"2016-10-24","nav":11.9288,"day_change_pct":0.0545},{"nav_date":"2016-10-21","nav":11.9223,"day_change_pct":0.0176},{"nav_date":"2016-10-20","nav":11.9202,"day_change_pct":0.0176},{"nav_date":"2016-10-19","nav":11.9181,"day_change_pct":0.0185},{"nav_date":"2016-10-18","nav":11.9159,"day_change_pct":0.0185},{"nav_date":"2016-10-17","nav":11.9137,"day_change_pct":0.0546},{"nav_date":"2016-10-14","nav":11.9072,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":11.9051,"day_change_pct":0.0563},{"nav_date":"2016-10-10","nav":11.8984,"day_change_pct":0.0547},{"nav_date":"2016-10-07","nav":11.8919,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":11.8898,"day_change_pct":0.0185},{"nav_date":"2016-10-05","nav":11.8876,"day_change_pct":0.0185},{"nav_date":"2016-10-04","nav":11.8854,"day_change_pct":0.0177},{"nav_date":"2016-10-03","nav":11.8833,"day_change_pct":0.0547},{"nav_date":"2016-09-30","nav":11.8768,"day_change_pct":0.0211},{"nav_date":"2016-09-29","nav":11.8743,"day_change_pct":0.0177},{"nav_date":"2016-09-28","nav":11.8722,"day_change_pct":0.0185},{"nav_date":"2016-09-27","nav":11.87,"day_change_pct":0.0185},{"nav_date":"2016-09-26","nav":11.8678,"day_change_pct":0.0573},{"nav_date":"2016-09-23","nav":11.861,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":11.8588,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":11.8567,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":11.8545,"day_change_pct":0.0194},{"nav_date":"2016-09-19","nav":11.8522,"day_change_pct":0.0532},{"nav_date":"2016-09-16","nav":11.8459,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":11.8438,"day_change_pct":0.0203},{"nav_date":"2016-09-14","nav":11.8414,"day_change_pct":0.0397},{"nav_date":"2016-09-12","nav":11.8367,"day_change_pct":0.0549},{"nav_date":"2016-09-09","nav":11.8302,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":11.8279,"day_change_pct":0.0186},{"nav_date":"2016-09-07","nav":11.8257,"day_change_pct":0.0195},{"nav_date":"2016-09-06","nav":11.8234,"day_change_pct":0.0745},{"nav_date":"2016-09-02","nav":11.8146,"day_change_pct":0.0212},{"nav_date":"2016-09-01","nav":11.8121,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":11.81,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":11.8079,"day_change_pct":0.0186},{"nav_date":"2016-08-29","nav":11.8057,"day_change_pct":0.0542},{"nav_date":"2016-08-26","nav":11.7993,"day_change_pct":0.017},{"nav_date":"2016-08-25","nav":11.7973,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.7952,"day_change_pct":0.017},{"nav_date":"2016-08-23","nav":11.7932,"day_change_pct":-0.4079},{"nav_date":"2016-08-22","nav":11.8415,"day_change_pct":0.0389},{"nav_date":"2016-08-19","nav":11.8369,"day_change_pct":0.0118},{"nav_date":"2016-08-18","nav":11.8355,"day_change_pct":0.0287},{"nav_date":"2016-08-16","nav":11.8321,"day_change_pct":0.0567},{"nav_date":"2016-08-12","nav":11.8254,"day_change_pct":0.0144},{"nav_date":"2016-08-11","nav":11.8237,"day_change_pct":0.0144},{"nav_date":"2016-08-10","nav":11.822,"day_change_pct":0.0152},{"nav_date":"2016-08-09","nav":11.8202,"day_change_pct":0.0144},{"nav_date":"2016-08-08","nav":11.8185,"day_change_pct":0.0423},{"nav_date":"2016-08-05","nav":11.8135,"day_change_pct":0.0135},{"nav_date":"2016-08-04","nav":11.8119,"day_change_pct":0.0152},{"nav_date":"2016-08-03","nav":11.8101,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":11.8084,"day_change_pct":0.0152},{"nav_date":"2016-08-01","nav":11.8066,"day_change_pct":0.0424},{"nav_date":"2016-07-29","nav":11.8016,"day_change_pct":0.0153},{"nav_date":"2016-07-28","nav":11.7998,"day_change_pct":0.0153},{"nav_date":"2016-07-27","nav":11.798,"day_change_pct":0.0144},{"nav_date":"2016-07-26","nav":11.7963,"day_change_pct":0.0153},{"nav_date":"2016-07-25","nav":11.7945,"day_change_pct":0.0441},{"nav_date":"2016-07-22","nav":11.7893,"day_change_pct":0.0136},{"nav_date":"2016-07-21","nav":11.7877,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":11.7856,"day_change_pct":0.0153},{"nav_date":"2016-07-19","nav":11.7838,"day_change_pct":0.0153},{"nav_date":"2016-07-18","nav":11.782,"day_change_pct":0.045},{"nav_date":"2016-07-15","nav":11.7767,"day_change_pct":0.0153},{"nav_date":"2016-07-14","nav":11.7749,"day_change_pct":0.0153},{"nav_date":"2016-07-13","nav":11.7731,"day_change_pct":0.0153},{"nav_date":"2016-07-12","nav":11.7713,"day_change_pct":0.0153},{"nav_date":"2016-07-11","nav":11.7695,"day_change_pct":0.0459},{"nav_date":"2016-07-08","nav":11.7641,"day_change_pct":0.0145},{"nav_date":"2016-07-07","nav":11.7624,"day_change_pct":0.0306},{"nav_date":"2016-07-05","nav":11.7588,"day_change_pct":0.0145},{"nav_date":"2016-07-04","nav":11.7571,"day_change_pct":0.0451},{"nav_date":"2016-07-01","nav":11.7518,"day_change_pct":0.0153},{"nav_date":"2016-06-30","nav":11.75,"day_change_pct":0.0153},{"nav_date":"2016-06-29","nav":11.7482,"day_change_pct":0.0145},{"nav_date":"2016-06-28","nav":11.7465,"day_change_pct":0.0153},{"nav_date":"2016-06-27","nav":11.7447,"day_change_pct":0.0383},{"nav_date":"2016-06-24","nav":11.7402,"day_change_pct":0.0162},{"nav_date":"2016-06-23","nav":11.7383,"day_change_pct":0.0153},{"nav_date":"2016-06-22","nav":11.7365,"day_change_pct":0.0153},{"nav_date":"2016-06-21","nav":11.7347,"day_change_pct":0.0162},{"nav_date":"2016-06-20","nav":11.7328,"day_change_pct":0.0478},{"nav_date":"2016-06-17","nav":11.7272,"day_change_pct":0.0154},{"nav_date":"2016-06-16","nav":11.7254,"day_change_pct":0.0162},{"nav_date":"2016-06-15","nav":11.7235,"day_change_pct":0.0171},{"nav_date":"2016-06-14","nav":11.7215,"day_change_pct":0.0162},{"nav_date":"2016-06-13","nav":11.7196,"day_change_pct":0.0478},{"nav_date":"2016-06-10","nav":11.714,"day_change_pct":0.0162},{"nav_date":"2016-06-09","nav":11.7121,"day_change_pct":0.0162},{"nav_date":"2016-06-08","nav":11.7102,"day_change_pct":0.0171},{"nav_date":"2016-06-07","nav":11.7082,"day_change_pct":0.0196},{"nav_date":"2016-06-06","nav":11.7059,"day_change_pct":0.0504},{"nav_date":"2016-06-03","nav":11.7,"day_change_pct":0.0171},{"nav_date":"2016-06-02","nav":11.698,"day_change_pct":0.0188},{"nav_date":"2016-06-01","nav":11.6958,"day_change_pct":0.0171},{"nav_date":"2016-05-31","nav":11.6938,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":11.6917,"day_change_pct":0.0496},{"nav_date":"2016-05-27","nav":11.6859,"day_change_pct":0.0171},{"nav_date":"2016-05-26","nav":11.6839,"day_change_pct":0.0154},{"nav_date":"2016-05-25","nav":11.6821,"day_change_pct":0.018},{"nav_date":"2016-05-24","nav":11.68,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":11.6779,"day_change_pct":0.0505},{"nav_date":"2016-05-20","nav":11.672,"day_change_pct":0.0197},{"nav_date":"2016-05-19","nav":11.6697,"day_change_pct":0.018},{"nav_date":"2016-05-18","nav":11.6676,"day_change_pct":0.0214},{"nav_date":"2016-05-17","nav":11.6651,"day_change_pct":0.018},{"nav_date":"2016-05-16","nav":11.663,"day_change_pct":0.0523},{"nav_date":"2016-05-13","nav":11.6569,"day_change_pct":0.0172},{"nav_date":"2016-05-12","nav":11.6549,"day_change_pct":0.0197},{"nav_date":"2016-05-11","nav":11.6526,"day_change_pct":0.0189},{"nav_date":"2016-05-10","nav":11.6504,"day_change_pct":0.018},{"nav_date":"2016-05-09","nav":11.6483,"day_change_pct":0.055},{"nav_date":"2016-05-06","nav":11.6419,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":11.6395,"day_change_pct":0.018},{"nav_date":"2016-05-04","nav":11.6374,"day_change_pct":0.0155},{"nav_date":"2016-05-03","nav":11.6356,"day_change_pct":0.0163},{"nav_date":"2016-05-02","nav":11.6337,"day_change_pct":0.0507},{"nav_date":"2016-04-29","nav":11.6278,"day_change_pct":0.0155},{"nav_date":"2016-04-28","nav":11.626,"day_change_pct":0.0163},{"nav_date":"2016-04-27","nav":11.6241,"day_change_pct":0.0155},{"nav_date":"2016-04-26","nav":11.6223,"day_change_pct":0.0181},{"nav_date":"2016-04-25","nav":11.6202,"day_change_pct":0.0508},{"nav_date":"2016-04-22","nav":11.6143,"day_change_pct":0.0155},{"nav_date":"2016-04-21","nav":11.6125,"day_change_pct":0.0129},{"nav_date":"2016-04-20","nav":11.611,"day_change_pct":0.037},{"nav_date":"2016-04-18","nav":11.6067,"day_change_pct":0.0914},{"nav_date":"2016-04-13","nav":11.5961,"day_change_pct":0.019},{"nav_date":"2016-04-12","nav":11.5939,"day_change_pct":0.0181},{"nav_date":"2016-04-11","nav":11.5918,"day_change_pct":0.0717},{"nav_date":"2016-04-07","nav":11.5835,"day_change_pct":0.0233},{"nav_date":"2016-04-06","nav":11.5808,"day_change_pct":0.0173},{"nav_date":"2016-04-05","nav":11.5788,"day_change_pct":0.0346},{"nav_date":"2016-04-04","nav":11.5748,"day_change_pct":0.0943},{"nav_date":"2016-03-31","nav":11.5639,"day_change_pct":0.1759},{"nav_date":"2016-03-30","nav":11.5436,"day_change_pct":0.0416},{"nav_date":"2016-03-29","nav":11.5388,"day_change_pct":0.0165},{"nav_date":"2016-03-28","nav":11.5369,"day_change_pct":0.0841},{"nav_date":"2016-03-23","nav":11.5272,"day_change_pct":-0.0017},{"nav_date":"2016-03-22","nav":11.5274,"day_change_pct":0.0104},{"nav_date":"2016-03-21","nav":11.5262,"day_change_pct":0.0642},{"nav_date":"2016-03-18","nav":11.5188,"day_change_pct":0.0269},{"nav_date":"2016-03-17","nav":11.5157,"day_change_pct":0.0269},{"nav_date":"2016-03-16","nav":11.5126,"day_change_pct":0.0226},{"nav_date":"2016-03-15","nav":11.51,"day_change_pct":0.0461},{"nav_date":"2016-03-14","nav":11.5047,"day_change_pct":0.0887},{"nav_date":"2016-03-11","nav":11.4945,"day_change_pct":0.0305},{"nav_date":"2016-03-10","nav":11.491,"day_change_pct":0.0096},{"nav_date":"2016-03-09","nav":11.4899,"day_change_pct":0.0061},{"nav_date":"2016-03-08","nav":11.4892,"day_change_pct":0.0784},{"nav_date":"2016-03-04","nav":11.4802,"day_change_pct":0.0174},{"nav_date":"2016-03-03","nav":11.4782,"day_change_pct":0.02},{"nav_date":"2016-03-02","nav":11.4759,"day_change_pct":0.0357},{"nav_date":"2016-03-01","nav":11.4718,"day_change_pct":0.0506},{"nav_date":"2016-02-29","nav":11.466,"day_change_pct":0.1004},{"nav_date":"2016-02-26","nav":11.4545,"day_change_pct":-0.432},{"nav_date":"2016-02-25","nav":11.5042,"day_change_pct":0.0087},{"nav_date":"2016-02-24","nav":11.5032,"day_change_pct":0.013},{"nav_date":"2016-02-23","nav":11.5017,"day_change_pct":0.007},{"nav_date":"2016-02-22","nav":11.5009,"day_change_pct":0.0757},{"nav_date":"2016-02-18","nav":11.4922,"day_change_pct":0.0026},{"nav_date":"2016-02-17","nav":11.4919,"day_change_pct":0.0131},{"nav_date":"2016-02-16","nav":11.4904,"day_change_pct":0.0209},{"nav_date":"2016-02-15","nav":11.488,"day_change_pct":0.0645},{"nav_date":"2016-02-12","nav":11.4806,"day_change_pct":0.0218},{"nav_date":"2016-02-11","nav":11.4781,"day_change_pct":0.0218},{"nav_date":"2016-02-10","nav":11.4756,"day_change_pct":0.0113},{"nav_date":"2016-02-09","nav":11.4743,"day_change_pct":0.0157},{"nav_date":"2016-02-08","nav":11.4725,"day_change_pct":0.068},{"nav_date":"2016-02-05","nav":11.4647,"day_change_pct":0.0305},{"nav_date":"2016-02-04","nav":11.4612,"day_change_pct":0.0175},{"nav_date":"2016-02-03","nav":11.4592,"day_change_pct":0.0105},{"nav_date":"2016-02-02","nav":11.458,"day_change_pct":0.0105},{"nav_date":"2016-02-01","nav":11.4568,"day_change_pct":0.062},{"nav_date":"2016-01-29","nav":11.4497,"day_change_pct":-0.0017},{"nav_date":"2016-01-28","nav":11.4499,"day_change_pct":-0.0148},{"nav_date":"2016-01-27","nav":11.4516,"day_change_pct":0.0306},{"nav_date":"2016-01-25","nav":11.4481,"day_change_pct":0.0603},{"nav_date":"2016-01-22","nav":11.4412,"day_change_pct":0.0131},{"nav_date":"2016-01-21","nav":11.4397,"day_change_pct":0.0096},{"nav_date":"2016-01-20","nav":11.4386,"day_change_pct":-0.0061},{"nav_date":"2016-01-19","nav":11.4393,"day_change_pct":0.0122},{"nav_date":"2016-01-18","nav":11.4379,"day_change_pct":0.035},{"nav_date":"2016-01-15","nav":11.4339,"day_change_pct":0.0227},{"nav_date":"2016-01-14","nav":11.4313,"day_change_pct":-0.0017},{"nav_date":"2016-01-13","nav":11.4315,"day_change_pct":0.0306},{"nav_date":"2016-01-12","nav":11.428,"day_change_pct":-0.0122},{"nav_date":"2016-01-11","nav":11.4294,"day_change_pct":0.0578},{"nav_date":"2016-01-08","nav":11.4228,"day_change_pct":0.0175},{"nav_date":"2016-01-07","nav":11.4208,"day_change_pct":0.0175},{"nav_date":"2016-01-06","nav":11.4188,"day_change_pct":0.0289},{"nav_date":"2016-01-05","nav":11.4155,"day_change_pct":0.0289},{"nav_date":"2016-01-04","nav":11.4122,"day_change_pct":0.0798},{"nav_date":"2016-01-01","nav":11.4031,"day_change_pct":0.0254},{"nav_date":"2015-12-31","nav":11.4002,"day_change_pct":0.0342},{"nav_date":"2015-12-30","nav":11.3963,"day_change_pct":0.0281},{"nav_date":"2015-12-29","nav":11.3931,"day_change_pct":0.0132},{"nav_date":"2015-12-28","nav":11.3916,"day_change_pct":0.0984},{"nav_date":"2015-12-23","nav":11.3804,"day_change_pct":0.022},{"nav_date":"2015-12-22","nav":11.3779,"day_change_pct":0.0097},{"nav_date":"2015-12-21","nav":11.3768,"day_change_pct":0.0616},{"nav_date":"2015-12-18","nav":11.3698,"day_change_pct":0.0141},{"nav_date":"2015-12-17","nav":11.3682,"day_change_pct":0.022},{"nav_date":"2015-12-16","nav":11.3657,"day_change_pct":0.022},{"nav_date":"2015-12-15","nav":11.3632,"day_change_pct":-0.0123},{"nav_date":"2015-12-14","nav":11.3646,"day_change_pct":0.0423},{"nav_date":"2015-12-11","nav":11.3598,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":11.3598,"day_change_pct":-0.0158},{"nav_date":"2015-12-09","nav":11.3616,"day_change_pct":0.0088},{"nav_date":"2015-12-08","nav":11.3606,"day_change_pct":0.0062},{"nav_date":"2015-12-07","nav":11.3599,"day_change_pct":0.0511},{"nav_date":"2015-12-04","nav":11.3541,"day_change_pct":0.0115},{"nav_date":"2015-12-03","nav":11.3528,"day_change_pct":0.0194},{"nav_date":"2015-12-02","nav":11.3506,"day_change_pct":0.0167},{"nav_date":"2015-12-01","nav":11.3487,"day_change_pct":0.0123},{"nav_date":"2015-11-30","nav":11.3473,"day_change_pct":0.0485},{"nav_date":"2015-11-27","nav":11.3418,"day_change_pct":0.0247},{"nav_date":"2015-11-26","nav":11.339,"day_change_pct":0.0379},{"nav_date":"2015-11-24","nav":11.3347,"day_change_pct":0.0071},{"nav_date":"2015-11-23","nav":11.3339,"day_change_pct":0.0512},{"nav_date":"2015-11-20","nav":11.3281,"day_change_pct":0.0168},{"nav_date":"2015-11-19","nav":11.3262,"day_change_pct":0.0221},{"nav_date":"2015-11-18","nav":11.3237,"day_change_pct":0.0203},{"nav_date":"2015-11-17","nav":11.3214,"day_change_pct":0.0177},{"nav_date":"2015-11-16","nav":11.3194,"day_change_pct":0.061}],"total":781,"page":1,"page_size":250}