{"fund_details":{"scheme_code":123367,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-1093 Days Plan F - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1AP0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-29","nav":13.2179,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":13.2157,"day_change_pct":0.0485},{"nav_date":"2016-11-25","nav":13.2093,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":13.2072,"day_change_pct":0.0167},{"nav_date":"2016-11-23","nav":13.205,"day_change_pct":0.0167},{"nav_date":"2016-11-22","nav":13.2028,"day_change_pct":0.0182},{"nav_date":"2016-11-21","nav":13.2004,"day_change_pct":0.0546},{"nav_date":"2016-11-18","nav":13.1932,"day_change_pct":0.0182},{"nav_date":"2016-11-17","nav":13.1908,"day_change_pct":0.019},{"nav_date":"2016-11-16","nav":13.1883,"day_change_pct":0.019},{"nav_date":"2016-11-15","nav":13.1858,"day_change_pct":0.0729},{"nav_date":"2016-11-11","nav":13.1762,"day_change_pct":0.019},{"nav_date":"2016-11-10","nav":13.1737,"day_change_pct":0.0182},{"nav_date":"2016-11-09","nav":13.1713,"day_change_pct":0.0182},{"nav_date":"2016-11-08","nav":13.1689,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":13.1665,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":13.1592,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":13.1568,"day_change_pct":0.0182},{"nav_date":"2016-11-02","nav":13.1544,"day_change_pct":0.0182},{"nav_date":"2016-11-01","nav":13.152,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":13.1423,"day_change_pct":0.0099},{"nav_date":"2016-10-27","nav":13.141,"day_change_pct":0.0183},{"nav_date":"2016-10-26","nav":13.1386,"day_change_pct":0.0183},{"nav_date":"2016-10-25","nav":13.1362,"day_change_pct":0.0183},{"nav_date":"2016-10-24","nav":13.1338,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":13.1267,"day_change_pct":0.0183},{"nav_date":"2016-10-20","nav":13.1243,"day_change_pct":0.0175},{"nav_date":"2016-10-19","nav":13.122,"day_change_pct":0.0183},{"nav_date":"2016-10-18","nav":13.1196,"day_change_pct":0.0183},{"nav_date":"2016-10-17","nav":13.1172,"day_change_pct":0.0542},{"nav_date":"2016-10-14","nav":13.1101,"day_change_pct":0.0183},{"nav_date":"2016-10-13","nav":13.1077,"day_change_pct":0.0557},{"nav_date":"2016-10-10","nav":13.1004,"day_change_pct":0.055},{"nav_date":"2016-10-07","nav":13.0932,"day_change_pct":0.0176},{"nav_date":"2016-10-06","nav":13.0909,"day_change_pct":0.0183},{"nav_date":"2016-10-05","nav":13.0885,"day_change_pct":0.0183},{"nav_date":"2016-10-04","nav":13.0861,"day_change_pct":0.0183},{"nav_date":"2016-10-03","nav":13.0837,"day_change_pct":0.0543},{"nav_date":"2016-09-30","nav":13.0766,"day_change_pct":0.0207},{"nav_date":"2016-09-29","nav":13.0739,"day_change_pct":0.0184},{"nav_date":"2016-09-28","nav":13.0715,"day_change_pct":0.0191},{"nav_date":"2016-09-27","nav":13.069,"day_change_pct":0.0184},{"nav_date":"2016-09-26","nav":13.0666,"day_change_pct":0.0567},{"nav_date":"2016-09-23","nav":13.0592,"day_change_pct":0.0184},{"nav_date":"2016-09-22","nav":13.0568,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":13.0544,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":13.052,"day_change_pct":0.0192},{"nav_date":"2016-09-19","nav":13.0495,"day_change_pct":0.0529},{"nav_date":"2016-09-16","nav":13.0426,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":13.0402,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":13.0376,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":13.0324,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":13.0252,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":13.0227,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":13.0203,"day_change_pct":0.02},{"nav_date":"2016-09-06","nav":13.0177,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":13.0081,"day_change_pct":0.0215},{"nav_date":"2016-09-01","nav":13.0053,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":13.003,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":13.0007,"day_change_pct":0.0185},{"nav_date":"2016-08-29","nav":12.9983,"day_change_pct":0.0539},{"nav_date":"2016-08-26","nav":12.9913,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":12.989,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":12.9868,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":12.9845,"day_change_pct":0.0139},{"nav_date":"2016-08-22","nav":12.9827,"day_change_pct":0.0393},{"nav_date":"2016-08-19","nav":12.9776,"day_change_pct":0.0123},{"nav_date":"2016-08-18","nav":12.976,"day_change_pct":0.0278},{"nav_date":"2016-08-16","nav":12.9724,"day_change_pct":0.0571},{"nav_date":"2016-08-12","nav":12.965,"day_change_pct":0.0147},{"nav_date":"2016-08-11","nav":12.9631,"day_change_pct":0.0147},{"nav_date":"2016-08-10","nav":12.9612,"day_change_pct":0.0147},{"nav_date":"2016-08-09","nav":12.9593,"day_change_pct":0.0139},{"nav_date":"2016-08-08","nav":12.9575,"day_change_pct":0.0425},{"nav_date":"2016-08-05","nav":12.952,"day_change_pct":0.0139},{"nav_date":"2016-08-04","nav":12.9502,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":12.9482,"day_change_pct":0.0147},{"nav_date":"2016-08-02","nav":12.9463,"day_change_pct":0.0147},{"nav_date":"2016-08-01","nav":12.9444,"day_change_pct":0.0425},{"nav_date":"2016-07-29","nav":12.9389,"day_change_pct":0.0155},{"nav_date":"2016-07-28","nav":12.9369,"day_change_pct":0.0147},{"nav_date":"2016-07-27","nav":12.935,"day_change_pct":0.0147},{"nav_date":"2016-07-26","nav":12.9331,"day_change_pct":0.0155},{"nav_date":"2016-07-25","nav":12.9311,"day_change_pct":0.0433},{"nav_date":"2016-07-22","nav":12.9255,"day_change_pct":0.0147},{"nav_date":"2016-07-21","nav":12.9236,"day_change_pct":0.017},{"nav_date":"2016-07-20","nav":12.9214,"day_change_pct":0.0155},{"nav_date":"2016-07-19","nav":12.9194,"day_change_pct":0.0147},{"nav_date":"2016-07-18","nav":12.9175,"day_change_pct":0.0457},{"nav_date":"2016-07-15","nav":12.9116,"day_change_pct":0.0147},{"nav_date":"2016-07-14","nav":12.9097,"day_change_pct":0.0155},{"nav_date":"2016-07-13","nav":12.9077,"day_change_pct":0.0155},{"nav_date":"2016-07-12","nav":12.9057,"day_change_pct":0.0155},{"nav_date":"2016-07-11","nav":12.9037,"day_change_pct":0.0457},{"nav_date":"2016-07-08","nav":12.8978,"day_change_pct":0.0147},{"nav_date":"2016-07-07","nav":12.8959,"day_change_pct":0.0303},{"nav_date":"2016-07-05","nav":12.892,"day_change_pct":0.0147},{"nav_date":"2016-07-04","nav":12.8901,"day_change_pct":0.045},{"nav_date":"2016-07-01","nav":12.8843,"day_change_pct":0.0147},{"nav_date":"2016-06-30","nav":12.8824,"day_change_pct":0.0155},{"nav_date":"2016-06-29","nav":12.8804,"day_change_pct":0.0148},{"nav_date":"2016-06-28","nav":12.8785,"day_change_pct":0.0155},{"nav_date":"2016-06-27","nav":12.8765,"day_change_pct":0.0388},{"nav_date":"2016-06-24","nav":12.8715,"day_change_pct":0.0148},{"nav_date":"2016-06-23","nav":12.8696,"day_change_pct":0.0163},{"nav_date":"2016-06-22","nav":12.8675,"day_change_pct":0.0155},{"nav_date":"2016-06-21","nav":12.8655,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":12.8635,"day_change_pct":0.0482},{"nav_date":"2016-06-17","nav":12.8573,"day_change_pct":0.0156},{"nav_date":"2016-06-16","nav":12.8553,"day_change_pct":0.0156},{"nav_date":"2016-06-15","nav":12.8533,"day_change_pct":0.0171},{"nav_date":"2016-06-14","nav":12.8511,"day_change_pct":0.0163},{"nav_date":"2016-06-13","nav":12.849,"day_change_pct":0.0475},{"nav_date":"2016-06-10","nav":12.8429,"day_change_pct":0.0164},{"nav_date":"2016-06-09","nav":12.8408,"day_change_pct":0.0164},{"nav_date":"2016-06-08","nav":12.8387,"day_change_pct":0.0171},{"nav_date":"2016-06-07","nav":12.8365,"day_change_pct":0.0195},{"nav_date":"2016-06-06","nav":12.834,"day_change_pct":0.0507},{"nav_date":"2016-06-03","nav":12.8275,"day_change_pct":0.0172},{"nav_date":"2016-06-02","nav":12.8253,"day_change_pct":0.0179},{"nav_date":"2016-06-01","nav":12.823,"day_change_pct":0.0179},{"nav_date":"2016-05-31","nav":12.8207,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.8185,"day_change_pct":0.05},{"nav_date":"2016-05-27","nav":12.8121,"day_change_pct":0.0172},{"nav_date":"2016-05-26","nav":12.8099,"day_change_pct":0.0156},{"nav_date":"2016-05-25","nav":12.8079,"day_change_pct":0.018},{"nav_date":"2016-05-24","nav":12.8056,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":12.8033,"day_change_pct":0.0508},{"nav_date":"2016-05-20","nav":12.7968,"day_change_pct":0.0195},{"nav_date":"2016-05-19","nav":12.7943,"day_change_pct":0.018},{"nav_date":"2016-05-18","nav":12.792,"day_change_pct":0.0211},{"nav_date":"2016-05-17","nav":12.7893,"day_change_pct":0.018},{"nav_date":"2016-05-16","nav":12.787,"day_change_pct":0.0532},{"nav_date":"2016-05-13","nav":12.7802,"day_change_pct":0.0172},{"nav_date":"2016-05-12","nav":12.778,"day_change_pct":0.0188},{"nav_date":"2016-05-11","nav":12.7756,"day_change_pct":0.0196},{"nav_date":"2016-05-10","nav":12.7731,"day_change_pct":0.0172},{"nav_date":"2016-05-09","nav":12.7709,"day_change_pct":0.0556},{"nav_date":"2016-05-06","nav":12.7638,"day_change_pct":0.0204},{"nav_date":"2016-05-05","nav":12.7612,"day_change_pct":0.018},{"nav_date":"2016-05-04","nav":12.7589,"day_change_pct":0.0157},{"nav_date":"2016-05-03","nav":12.7569,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":12.7549,"day_change_pct":0.0518},{"nav_date":"2016-04-29","nav":12.7483,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.7463,"day_change_pct":0.0157},{"nav_date":"2016-04-27","nav":12.7443,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":12.7424,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":12.74,"day_change_pct":0.0503},{"nav_date":"2016-04-22","nav":12.7336,"day_change_pct":0.0157},{"nav_date":"2016-04-21","nav":12.7316,"day_change_pct":0.0134},{"nav_date":"2016-04-20","nav":12.7299,"day_change_pct":0.0369},{"nav_date":"2016-04-18","nav":12.7252,"day_change_pct":0.0912},{"nav_date":"2016-04-13","nav":12.7136,"day_change_pct":0.0189},{"nav_date":"2016-04-12","nav":12.7112,"day_change_pct":0.0181},{"nav_date":"2016-04-11","nav":12.7089,"day_change_pct":0.0717},{"nav_date":"2016-04-07","nav":12.6998,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":12.6969,"day_change_pct":0.0173},{"nav_date":"2016-04-05","nav":12.6947,"day_change_pct":0.0347},{"nav_date":"2016-04-04","nav":12.6903,"day_change_pct":0.0946},{"nav_date":"2016-03-31","nav":12.6783,"day_change_pct":0.1754},{"nav_date":"2016-03-30","nav":12.6561,"day_change_pct":0.0419},{"nav_date":"2016-03-29","nav":12.6508,"day_change_pct":0.0166},{"nav_date":"2016-03-28","nav":12.6487,"day_change_pct":0.0847},{"nav_date":"2016-03-23","nav":12.638,"day_change_pct":-0.0024},{"nav_date":"2016-03-22","nav":12.6383,"day_change_pct":0.0103},{"nav_date":"2016-03-21","nav":12.637,"day_change_pct":0.0649},{"nav_date":"2016-03-18","nav":12.6288,"day_change_pct":0.0261},{"nav_date":"2016-03-17","nav":12.6255,"day_change_pct":0.0269},{"nav_date":"2016-03-16","nav":12.6221,"day_change_pct":0.023},{"nav_date":"2016-03-15","nav":12.6192,"day_change_pct":0.046},{"nav_date":"2016-03-14","nav":12.6134,"day_change_pct":0.0889},{"nav_date":"2016-03-11","nav":12.6022,"day_change_pct":0.0302},{"nav_date":"2016-03-10","nav":12.5984,"day_change_pct":0.0103},{"nav_date":"2016-03-09","nav":12.5971,"day_change_pct":0.0056},{"nav_date":"2016-03-08","nav":12.5964,"day_change_pct":0.0779},{"nav_date":"2016-03-04","nav":12.5866,"day_change_pct":0.0175},{"nav_date":"2016-03-03","nav":12.5844,"day_change_pct":0.0207},{"nav_date":"2016-03-02","nav":12.5818,"day_change_pct":0.0358},{"nav_date":"2016-03-01","nav":12.5773,"day_change_pct":0.0509},{"nav_date":"2016-02-29","nav":12.5709,"day_change_pct":0.1003},{"nav_date":"2016-02-26","nav":12.5583,"day_change_pct":0.0024},{"nav_date":"2016-02-25","nav":12.558,"day_change_pct":0.008},{"nav_date":"2016-02-24","nav":12.557,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":12.5554,"day_change_pct":0.0072},{"nav_date":"2016-02-22","nav":12.5545,"day_change_pct":0.0757},{"nav_date":"2016-02-18","nav":12.545,"day_change_pct":0.0024},{"nav_date":"2016-02-17","nav":12.5447,"day_change_pct":0.0136},{"nav_date":"2016-02-16","nav":12.543,"day_change_pct":0.0215},{"nav_date":"2016-02-15","nav":12.5403,"day_change_pct":0.0638},{"nav_date":"2016-02-12","nav":12.5323,"day_change_pct":0.0223},{"nav_date":"2016-02-11","nav":12.5295,"day_change_pct":0.0216},{"nav_date":"2016-02-10","nav":12.5268,"day_change_pct":0.012},{"nav_date":"2016-02-09","nav":12.5253,"day_change_pct":0.0144},{"nav_date":"2016-02-08","nav":12.5235,"day_change_pct":0.0679},{"nav_date":"2016-02-05","nav":12.515,"day_change_pct":0.0312},{"nav_date":"2016-02-04","nav":12.5111,"day_change_pct":0.0168},{"nav_date":"2016-02-03","nav":12.509,"day_change_pct":0.0112},{"nav_date":"2016-02-02","nav":12.5076,"day_change_pct":0.0104},{"nav_date":"2016-02-01","nav":12.5063,"day_change_pct":0.0624},{"nav_date":"2016-01-29","nav":12.4985,"day_change_pct":-0.0024},{"nav_date":"2016-01-28","nav":12.4988,"day_change_pct":-0.0152},{"nav_date":"2016-01-27","nav":12.5007,"day_change_pct":0.0312},{"nav_date":"2016-01-25","nav":12.4968,"day_change_pct":0.0601},{"nav_date":"2016-01-22","nav":12.4893,"day_change_pct":0.0128},{"nav_date":"2016-01-21","nav":12.4877,"day_change_pct":0.0096},{"nav_date":"2016-01-20","nav":12.4865,"day_change_pct":-0.0056},{"nav_date":"2016-01-19","nav":12.4872,"day_change_pct":0.012},{"nav_date":"2016-01-18","nav":12.4857,"day_change_pct":0.0353},{"nav_date":"2016-01-15","nav":12.4813,"day_change_pct":0.0232},{"nav_date":"2016-01-14","nav":12.4784,"day_change_pct":-0.0024},{"nav_date":"2016-01-13","nav":12.4787,"day_change_pct":0.0313},{"nav_date":"2016-01-12","nav":12.4748,"day_change_pct":-0.0128},{"nav_date":"2016-01-11","nav":12.4764,"day_change_pct":0.0577},{"nav_date":"2016-01-08","nav":12.4692,"day_change_pct":0.0184},{"nav_date":"2016-01-07","nav":12.4669,"day_change_pct":0.016},{"nav_date":"2016-01-06","nav":12.4649,"day_change_pct":0.0297},{"nav_date":"2016-01-05","nav":12.4612,"day_change_pct":0.0289},{"nav_date":"2016-01-04","nav":12.4576,"day_change_pct":0.0795},{"nav_date":"2016-01-01","nav":12.4477,"day_change_pct":0.0257},{"nav_date":"2015-12-31","nav":12.4445,"day_change_pct":0.0338},{"nav_date":"2015-12-30","nav":12.4403,"day_change_pct":0.0289},{"nav_date":"2015-12-29","nav":12.4367,"day_change_pct":0.0129},{"nav_date":"2015-12-28","nav":12.4351,"day_change_pct":0.099},{"nav_date":"2015-12-23","nav":12.4228,"day_change_pct":0.0217},{"nav_date":"2015-12-22","nav":12.4201,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":12.419,"day_change_pct":0.062},{"nav_date":"2015-12-18","nav":12.4113,"day_change_pct":0.0145},{"nav_date":"2015-12-17","nav":12.4095,"day_change_pct":0.0218},{"nav_date":"2015-12-16","nav":12.4068,"day_change_pct":0.021},{"nav_date":"2015-12-15","nav":12.4042,"day_change_pct":-0.0113},{"nav_date":"2015-12-14","nav":12.4056,"day_change_pct":0.0419},{"nav_date":"2015-12-11","nav":12.4004,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":12.4004,"day_change_pct":-0.0161},{"nav_date":"2015-12-09","nav":12.4024,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.4012,"day_change_pct":0.0056},{"nav_date":"2015-12-07","nav":12.4005,"day_change_pct":0.0508},{"nav_date":"2015-12-04","nav":12.3942,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":12.3928,"day_change_pct":0.0194},{"nav_date":"2015-12-02","nav":12.3904,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":12.3883,"day_change_pct":0.0121},{"nav_date":"2015-11-30","nav":12.3868,"day_change_pct":0.0485},{"nav_date":"2015-11-27","nav":12.3808,"day_change_pct":0.025},{"nav_date":"2015-11-26","nav":12.3777,"day_change_pct":0.038},{"nav_date":"2015-11-24","nav":12.373,"day_change_pct":0.0065},{"nav_date":"2015-11-23","nav":12.3722,"day_change_pct":0.0518},{"nav_date":"2015-11-20","nav":12.3658,"day_change_pct":0.017},{"nav_date":"2015-11-19","nav":12.3637,"day_change_pct":0.0218},{"nav_date":"2015-11-18","nav":12.361,"day_change_pct":0.0202},{"nav_date":"2015-11-17","nav":12.3585,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.3563,"day_change_pct":0.0615}],"total":781,"page":1,"page_size":250}