{"fund_details":{"scheme_code":123366,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-433 Days Plan E - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA11D2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-19","nav":13.1372,"day_change_pct":0.0175},{"nav_date":"2016-10-18","nav":13.1349,"day_change_pct":0.0183},{"nav_date":"2016-10-17","nav":13.1325,"day_change_pct":0.0526},{"nav_date":"2016-10-14","nav":13.1256,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":13.1233,"day_change_pct":0.0526},{"nav_date":"2016-10-10","nav":13.1164,"day_change_pct":0.0534},{"nav_date":"2016-10-07","nav":13.1094,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":13.1071,"day_change_pct":0.0176},{"nav_date":"2016-10-05","nav":13.1048,"day_change_pct":0.0176},{"nav_date":"2016-10-04","nav":13.1025,"day_change_pct":0.0176},{"nav_date":"2016-10-03","nav":13.1002,"day_change_pct":0.0535},{"nav_date":"2016-09-30","nav":13.0932,"day_change_pct":0.0176},{"nav_date":"2016-09-29","nav":13.0909,"day_change_pct":0.0183},{"nav_date":"2016-09-28","nav":13.0885,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":13.0862,"day_change_pct":0.0183},{"nav_date":"2016-09-26","nav":13.0838,"day_change_pct":0.0543},{"nav_date":"2016-09-23","nav":13.0767,"day_change_pct":0.0176},{"nav_date":"2016-09-22","nav":13.0744,"day_change_pct":0.0184},{"nav_date":"2016-09-21","nav":13.072,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":13.0696,"day_change_pct":0.0176},{"nav_date":"2016-09-19","nav":13.0673,"day_change_pct":0.0551},{"nav_date":"2016-09-16","nav":13.0601,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":13.0577,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":13.0553,"day_change_pct":0.0375},{"nav_date":"2016-09-12","nav":13.0504,"day_change_pct":0.0552},{"nav_date":"2016-09-09","nav":13.0432,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":13.0407,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":13.0383,"day_change_pct":0.0184},{"nav_date":"2016-09-06","nav":13.0359,"day_change_pct":0.0737},{"nav_date":"2016-09-02","nav":13.0263,"day_change_pct":0.0184},{"nav_date":"2016-09-01","nav":13.0239,"day_change_pct":0.0184},{"nav_date":"2016-08-31","nav":13.0215,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":13.019,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":13.0174,"day_change_pct":0.0561},{"nav_date":"2016-08-26","nav":13.0101,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":13.0078,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":13.0055,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":13.0032,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":13.0009,"day_change_pct":0.0523},{"nav_date":"2016-08-19","nav":12.9941,"day_change_pct":0.0169},{"nav_date":"2016-08-18","nav":12.9919,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":12.9871,"day_change_pct":0.0717},{"nav_date":"2016-08-12","nav":12.9778,"day_change_pct":0.0185},{"nav_date":"2016-08-11","nav":12.9754,"day_change_pct":0.0208},{"nav_date":"2016-08-10","nav":12.9727,"day_change_pct":0.02},{"nav_date":"2016-08-09","nav":12.9701,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":12.9678,"day_change_pct":0.0579},{"nav_date":"2016-08-05","nav":12.9603,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.9579,"day_change_pct":0.0162},{"nav_date":"2016-08-03","nav":12.9558,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":12.9534,"day_change_pct":0.0201},{"nav_date":"2016-08-01","nav":12.9508,"day_change_pct":0.0494},{"nav_date":"2016-07-29","nav":12.9444,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.9421,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.9397,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.9374,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.935,"day_change_pct":0.0541},{"nav_date":"2016-07-22","nav":12.928,"day_change_pct":0.0209},{"nav_date":"2016-07-21","nav":12.9253,"day_change_pct":0.0294},{"nav_date":"2016-07-20","nav":12.9215,"day_change_pct":0.024},{"nav_date":"2016-07-19","nav":12.9184,"day_change_pct":0.024},{"nav_date":"2016-07-18","nav":12.9153,"day_change_pct":0.062},{"nav_date":"2016-07-15","nav":12.9073,"day_change_pct":0.0232},{"nav_date":"2016-07-14","nav":12.9043,"day_change_pct":0.0233},{"nav_date":"2016-07-13","nav":12.9013,"day_change_pct":0.0395},{"nav_date":"2016-07-12","nav":12.8962,"day_change_pct":0.0279},{"nav_date":"2016-07-11","nav":12.8926,"day_change_pct":0.066},{"nav_date":"2016-07-08","nav":12.8841,"day_change_pct":0.0241},{"nav_date":"2016-07-07","nav":12.881,"day_change_pct":0.0412},{"nav_date":"2016-07-05","nav":12.8757,"day_change_pct":0.028},{"nav_date":"2016-07-04","nav":12.8721,"day_change_pct":0.0692},{"nav_date":"2016-07-01","nav":12.8632,"day_change_pct":0.0311},{"nav_date":"2016-06-30","nav":12.8592,"day_change_pct":0.035},{"nav_date":"2016-06-29","nav":12.8547,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.8521,"day_change_pct":0.0163},{"nav_date":"2016-06-27","nav":12.85,"day_change_pct":0.0623},{"nav_date":"2016-06-24","nav":12.842,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":12.8399,"day_change_pct":0.0265},{"nav_date":"2016-06-22","nav":12.8365,"day_change_pct":0.0242},{"nav_date":"2016-06-21","nav":12.8334,"day_change_pct":0.0148},{"nav_date":"2016-06-20","nav":12.8315,"day_change_pct":0.0569},{"nav_date":"2016-06-17","nav":12.8242,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.822,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":12.8188,"day_change_pct":0.0281},{"nav_date":"2016-06-14","nav":12.8152,"day_change_pct":0.0133},{"nav_date":"2016-06-13","nav":12.8135,"day_change_pct":0.0601},{"nav_date":"2016-06-10","nav":12.8058,"day_change_pct":0.0211},{"nav_date":"2016-06-09","nav":12.8031,"day_change_pct":0.0234},{"nav_date":"2016-06-08","nav":12.8001,"day_change_pct":0.0274},{"nav_date":"2016-06-07","nav":12.7966,"day_change_pct":0.0297},{"nav_date":"2016-06-06","nav":12.7928,"day_change_pct":0.0649},{"nav_date":"2016-06-03","nav":12.7845,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.7819,"day_change_pct":0.0243},{"nav_date":"2016-06-01","nav":12.7788,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.7762,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.7736,"day_change_pct":0.058},{"nav_date":"2016-05-27","nav":12.7662,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.7636,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.7613,"day_change_pct":0.0259},{"nav_date":"2016-05-24","nav":12.758,"day_change_pct":0.022},{"nav_date":"2016-05-23","nav":12.7552,"day_change_pct":0.062},{"nav_date":"2016-05-20","nav":12.7473,"day_change_pct":0.0259},{"nav_date":"2016-05-19","nav":12.744,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":12.7409,"day_change_pct":0.0275},{"nav_date":"2016-05-17","nav":12.7374,"day_change_pct":0.0259},{"nav_date":"2016-05-16","nav":12.7341,"day_change_pct":0.0652},{"nav_date":"2016-05-13","nav":12.7258,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.7232,"day_change_pct":0.0228},{"nav_date":"2016-05-11","nav":12.7203,"day_change_pct":0.0236},{"nav_date":"2016-05-10","nav":12.7173,"day_change_pct":0.0283},{"nav_date":"2016-05-09","nav":12.7137,"day_change_pct":0.0653},{"nav_date":"2016-05-06","nav":12.7054,"day_change_pct":0.0268},{"nav_date":"2016-05-05","nav":12.702,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.6994,"day_change_pct":0.0158},{"nav_date":"2016-05-03","nav":12.6974,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":12.6953,"day_change_pct":0.0552},{"nav_date":"2016-04-29","nav":12.6883,"day_change_pct":0.0063},{"nav_date":"2016-04-28","nav":12.6875,"day_change_pct":0.011},{"nav_date":"2016-04-27","nav":12.6861,"day_change_pct":0.0063},{"nav_date":"2016-04-26","nav":12.6853,"day_change_pct":0.026},{"nav_date":"2016-04-25","nav":12.682,"day_change_pct":0.056},{"nav_date":"2016-04-22","nav":12.6749,"day_change_pct":0.0063},{"nav_date":"2016-04-21","nav":12.6741,"day_change_pct":0.0166},{"nav_date":"2016-04-20","nav":12.672,"day_change_pct":0.0474},{"nav_date":"2016-04-18","nav":12.666,"day_change_pct":0.1075},{"nav_date":"2016-04-13","nav":12.6524,"day_change_pct":0.0206},{"nav_date":"2016-04-12","nav":12.6498,"day_change_pct":0.0285},{"nav_date":"2016-04-11","nav":12.6462,"day_change_pct":0.0807},{"nav_date":"2016-04-07","nav":12.636,"day_change_pct":0.038},{"nav_date":"2016-04-06","nav":12.6312,"day_change_pct":0.0269},{"nav_date":"2016-04-05","nav":12.6278,"day_change_pct":0.0499},{"nav_date":"2016-04-04","nav":12.6215,"day_change_pct":0.1245},{"nav_date":"2016-03-31","nav":12.6058,"day_change_pct":0.1748},{"nav_date":"2016-03-30","nav":12.5838,"day_change_pct":0.0477},{"nav_date":"2016-03-29","nav":12.5778,"day_change_pct":0.0191},{"nav_date":"2016-03-28","nav":12.5754,"day_change_pct":0.0796},{"nav_date":"2016-03-23","nav":12.5654,"day_change_pct":-0.0072},{"nav_date":"2016-03-22","nav":12.5663,"day_change_pct":0.0088},{"nav_date":"2016-03-21","nav":12.5652,"day_change_pct":0.082},{"nav_date":"2016-03-18","nav":12.5549,"day_change_pct":0.0343},{"nav_date":"2016-03-17","nav":12.5506,"day_change_pct":0.0319},{"nav_date":"2016-03-16","nav":12.5466,"day_change_pct":0.0247},{"nav_date":"2016-03-15","nav":12.5435,"day_change_pct":0.059},{"nav_date":"2016-03-14","nav":12.5361,"day_change_pct":0.0902},{"nav_date":"2016-03-11","nav":12.5248,"day_change_pct":0.0311},{"nav_date":"2016-03-10","nav":12.5209,"day_change_pct":0.0032},{"nav_date":"2016-03-09","nav":12.5205,"day_change_pct":0.0096},{"nav_date":"2016-03-08","nav":12.5193,"day_change_pct":0.0823},{"nav_date":"2016-03-04","nav":12.509,"day_change_pct":0.016},{"nav_date":"2016-03-03","nav":12.507,"day_change_pct":0.0264},{"nav_date":"2016-03-02","nav":12.5037,"day_change_pct":0.0472},{"nav_date":"2016-03-01","nav":12.4978,"day_change_pct":0.0528},{"nav_date":"2016-02-29","nav":12.4912,"day_change_pct":0.1226},{"nav_date":"2016-02-26","nav":12.4759,"day_change_pct":0.0032},{"nav_date":"2016-02-25","nav":12.4755,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.4753,"day_change_pct":0.0112},{"nav_date":"2016-02-23","nav":12.4739,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":12.4739,"day_change_pct":0.0722},{"nav_date":"2016-02-18","nav":12.4649,"day_change_pct":-0.0072},{"nav_date":"2016-02-17","nav":12.4658,"day_change_pct":0.0168},{"nav_date":"2016-02-16","nav":12.4637,"day_change_pct":0.0201},{"nav_date":"2016-02-15","nav":12.4612,"day_change_pct":0.0667},{"nav_date":"2016-02-12","nav":12.4529,"day_change_pct":0.0209},{"nav_date":"2016-02-11","nav":12.4503,"day_change_pct":0.0362},{"nav_date":"2016-02-10","nav":12.4458,"day_change_pct":0.008},{"nav_date":"2016-02-09","nav":12.4448,"day_change_pct":0.0193},{"nav_date":"2016-02-08","nav":12.4424,"day_change_pct":0.0788},{"nav_date":"2016-02-05","nav":12.4326,"day_change_pct":0.041},{"nav_date":"2016-02-04","nav":12.4275,"day_change_pct":0.0169},{"nav_date":"2016-02-03","nav":12.4254,"day_change_pct":0.0048},{"nav_date":"2016-02-02","nav":12.4248,"day_change_pct":0.0177},{"nav_date":"2016-02-01","nav":12.4226,"day_change_pct":0.0491},{"nav_date":"2016-01-29","nav":12.4165,"day_change_pct":0.0016},{"nav_date":"2016-01-28","nav":12.4163,"day_change_pct":-0.0193},{"nav_date":"2016-01-27","nav":12.4187,"day_change_pct":0.0419},{"nav_date":"2016-01-25","nav":12.4135,"day_change_pct":0.0653},{"nav_date":"2016-01-22","nav":12.4054,"day_change_pct":0.0113},{"nav_date":"2016-01-21","nav":12.404,"day_change_pct":0.0185},{"nav_date":"2016-01-20","nav":12.4017,"day_change_pct":-0.0185},{"nav_date":"2016-01-19","nav":12.404,"day_change_pct":0.0113},{"nav_date":"2016-01-18","nav":12.4026,"day_change_pct":0.0363},{"nav_date":"2016-01-15","nav":12.3981,"day_change_pct":0.0186},{"nav_date":"2016-01-14","nav":12.3958,"day_change_pct":0.0056},{"nav_date":"2016-01-13","nav":12.3951,"day_change_pct":0.0274},{"nav_date":"2016-01-12","nav":12.3917,"day_change_pct":-0.0048},{"nav_date":"2016-01-11","nav":12.3923,"day_change_pct":0.0638},{"nav_date":"2016-01-08","nav":12.3844,"day_change_pct":0.0153},{"nav_date":"2016-01-07","nav":12.3825,"day_change_pct":0.0226},{"nav_date":"2016-01-06","nav":12.3797,"day_change_pct":0.0331},{"nav_date":"2016-01-05","nav":12.3756,"day_change_pct":0.0315},{"nav_date":"2016-01-04","nav":12.3717,"day_change_pct":0.0752},{"nav_date":"2016-01-01","nav":12.3624,"day_change_pct":0.0397},{"nav_date":"2015-12-31","nav":12.3575,"day_change_pct":0.0348},{"nav_date":"2015-12-30","nav":12.3532,"day_change_pct":0.0332},{"nav_date":"2015-12-29","nav":12.3491,"day_change_pct":0.017},{"nav_date":"2015-12-28","nav":12.347,"day_change_pct":0.1062},{"nav_date":"2015-12-23","nav":12.3339,"day_change_pct":0.0235},{"nav_date":"2015-12-22","nav":12.331,"day_change_pct":0.0105},{"nav_date":"2015-12-21","nav":12.3297,"day_change_pct":0.0568},{"nav_date":"2015-12-18","nav":12.3227,"day_change_pct":0.017},{"nav_date":"2015-12-17","nav":12.3206,"day_change_pct":0.0203},{"nav_date":"2015-12-16","nav":12.3181,"day_change_pct":0.0211},{"nav_date":"2015-12-15","nav":12.3155,"day_change_pct":-0.0024},{"nav_date":"2015-12-14","nav":12.3158,"day_change_pct":0.0357},{"nav_date":"2015-12-11","nav":12.3114,"day_change_pct":0.0016},{"nav_date":"2015-12-10","nav":12.3112,"day_change_pct":-0.0162},{"nav_date":"2015-12-09","nav":12.3132,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":12.3122,"day_change_pct":-0.0016},{"nav_date":"2015-12-07","nav":12.3124,"day_change_pct":0.0585},{"nav_date":"2015-12-04","nav":12.3052,"day_change_pct":0.0057},{"nav_date":"2015-12-03","nav":12.3045,"day_change_pct":0.0211},{"nav_date":"2015-12-02","nav":12.3019,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":12.2998,"day_change_pct":0.013},{"nav_date":"2015-11-30","nav":12.2982,"day_change_pct":0.0602},{"nav_date":"2015-11-27","nav":12.2908,"day_change_pct":0.022},{"nav_date":"2015-11-26","nav":12.2881,"day_change_pct":0.0431},{"nav_date":"2015-11-24","nav":12.2828,"day_change_pct":-0.0033},{"nav_date":"2015-11-23","nav":12.2832,"day_change_pct":0.0562},{"nav_date":"2015-11-20","nav":12.2763,"day_change_pct":0.0155},{"nav_date":"2015-11-19","nav":12.2744,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.2715,"day_change_pct":0.022},{"nav_date":"2015-11-17","nav":12.2688,"day_change_pct":0.0204},{"nav_date":"2015-11-16","nav":12.2663,"day_change_pct":0.062},{"nav_date":"2015-11-13","nav":12.2587,"day_change_pct":0.0678},{"nav_date":"2015-11-10","nav":12.2504,"day_change_pct":0.0131},{"nav_date":"2015-11-09","nav":12.2488,"day_change_pct":0.0555},{"nav_date":"2015-11-06","nav":12.242,"day_change_pct":0.0204},{"nav_date":"2015-11-05","nav":12.2395,"day_change_pct":0.0147},{"nav_date":"2015-11-04","nav":12.2377,"day_change_pct":0.0311},{"nav_date":"2015-11-03","nav":12.2339,"day_change_pct":0.0245},{"nav_date":"2015-11-02","nav":12.2309,"day_change_pct":0.0573},{"nav_date":"2015-10-30","nav":12.2239,"day_change_pct":0.0131},{"nav_date":"2015-10-29","nav":12.2223,"day_change_pct":0.0131},{"nav_date":"2015-10-28","nav":12.2207,"day_change_pct":0.0246},{"nav_date":"2015-10-27","nav":12.2177,"day_change_pct":0.018},{"nav_date":"2015-10-26","nav":12.2155,"day_change_pct":0.0524},{"nav_date":"2015-10-23","nav":12.2091,"day_change_pct":0.0377},{"nav_date":"2015-10-21","nav":12.2045,"day_change_pct":0.018},{"nav_date":"2015-10-20","nav":12.2023,"day_change_pct":0.0221},{"nav_date":"2015-10-19","nav":12.1996,"day_change_pct":0.0566},{"nav_date":"2015-10-16","nav":12.1927,"day_change_pct":0.0361},{"nav_date":"2015-10-15","nav":12.1883,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":12.1862,"day_change_pct":0.0197},{"nav_date":"2015-10-13","nav":12.1838,"day_change_pct":0.0263},{"nav_date":"2015-10-12","nav":12.1806,"day_change_pct":0.0583},{"nav_date":"2015-10-09","nav":12.1735,"day_change_pct":0.0197},{"nav_date":"2015-10-08","nav":12.1711,"day_change_pct":0.0173},{"nav_date":"2015-10-07","nav":12.169,"day_change_pct":0.0197},{"nav_date":"2015-10-06","nav":12.1666,"day_change_pct":0.0058},{"nav_date":"2015-10-05","nav":12.1659,"day_change_pct":0.1243}],"total":761,"page":1,"page_size":250}