{"fund_details":{"scheme_code":123364,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-433 Days Plan E - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA10D4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-19","nav":13.1961,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":13.1938,"day_change_pct":0.0182},{"nav_date":"2016-10-17","nav":13.1914,"day_change_pct":0.0523},{"nav_date":"2016-10-14","nav":13.1845,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":13.1822,"day_change_pct":0.0531},{"nav_date":"2016-10-10","nav":13.1752,"day_change_pct":0.0532},{"nav_date":"2016-10-07","nav":13.1682,"day_change_pct":0.0175},{"nav_date":"2016-10-06","nav":13.1659,"day_change_pct":0.0175},{"nav_date":"2016-10-05","nav":13.1636,"day_change_pct":0.0175},{"nav_date":"2016-10-04","nav":13.1613,"day_change_pct":0.0182},{"nav_date":"2016-10-03","nav":13.1589,"day_change_pct":0.0532},{"nav_date":"2016-09-30","nav":13.1519,"day_change_pct":0.0175},{"nav_date":"2016-09-29","nav":13.1496,"day_change_pct":0.0183},{"nav_date":"2016-09-28","nav":13.1472,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":13.1449,"day_change_pct":0.0183},{"nav_date":"2016-09-26","nav":13.1425,"day_change_pct":0.0541},{"nav_date":"2016-09-23","nav":13.1354,"day_change_pct":0.0183},{"nav_date":"2016-09-22","nav":13.133,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":13.1306,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":13.1283,"day_change_pct":0.0183},{"nav_date":"2016-09-19","nav":13.1259,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":13.1186,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":13.1162,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":13.1138,"day_change_pct":0.0374},{"nav_date":"2016-09-12","nav":13.1089,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":13.1017,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":13.0992,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":13.0968,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":13.0944,"day_change_pct":0.0741},{"nav_date":"2016-09-02","nav":13.0847,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":13.0823,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":13.0799,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":13.0774,"day_change_pct":0.0122},{"nav_date":"2016-08-29","nav":13.0758,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":13.0685,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.0662,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.0638,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":13.0615,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":13.0592,"day_change_pct":0.0521},{"nav_date":"2016-08-19","nav":13.0524,"day_change_pct":0.0169},{"nav_date":"2016-08-18","nav":13.0502,"day_change_pct":0.0368},{"nav_date":"2016-08-16","nav":13.0454,"day_change_pct":0.0721},{"nav_date":"2016-08-12","nav":13.036,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0336,"day_change_pct":0.0207},{"nav_date":"2016-08-10","nav":13.0309,"day_change_pct":0.02},{"nav_date":"2016-08-09","nav":13.0283,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":13.026,"day_change_pct":0.0576},{"nav_date":"2016-08-05","nav":13.0185,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":13.016,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":13.0139,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.0115,"day_change_pct":0.02},{"nav_date":"2016-08-01","nav":13.0089,"day_change_pct":0.0492},{"nav_date":"2016-07-29","nav":13.0025,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":13.0001,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.9978,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9954,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":12.9931,"day_change_pct":0.0547},{"nav_date":"2016-07-22","nav":12.986,"day_change_pct":0.0208},{"nav_date":"2016-07-21","nav":12.9833,"day_change_pct":0.03},{"nav_date":"2016-07-20","nav":12.9794,"day_change_pct":0.0239},{"nav_date":"2016-07-19","nav":12.9763,"day_change_pct":0.0239},{"nav_date":"2016-07-18","nav":12.9732,"day_change_pct":0.0617},{"nav_date":"2016-07-15","nav":12.9652,"day_change_pct":0.0231},{"nav_date":"2016-07-14","nav":12.9622,"day_change_pct":0.0231},{"nav_date":"2016-07-13","nav":12.9592,"day_change_pct":0.0401},{"nav_date":"2016-07-12","nav":12.954,"day_change_pct":0.0278},{"nav_date":"2016-07-11","nav":12.9504,"day_change_pct":0.0657},{"nav_date":"2016-07-08","nav":12.9419,"day_change_pct":0.024},{"nav_date":"2016-07-07","nav":12.9388,"day_change_pct":0.041},{"nav_date":"2016-07-05","nav":12.9335,"day_change_pct":0.0286},{"nav_date":"2016-07-04","nav":12.9298,"day_change_pct":0.0689},{"nav_date":"2016-07-01","nav":12.9209,"day_change_pct":0.031},{"nav_date":"2016-06-30","nav":12.9169,"day_change_pct":0.0349},{"nav_date":"2016-06-29","nav":12.9124,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.9097,"day_change_pct":0.0163},{"nav_date":"2016-06-27","nav":12.9076,"day_change_pct":0.062},{"nav_date":"2016-06-24","nav":12.8996,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.8975,"day_change_pct":0.0264},{"nav_date":"2016-06-22","nav":12.8941,"day_change_pct":0.024},{"nav_date":"2016-06-21","nav":12.891,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":12.889,"day_change_pct":0.0567},{"nav_date":"2016-06-17","nav":12.8817,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":12.8795,"day_change_pct":0.0249},{"nav_date":"2016-06-15","nav":12.8763,"day_change_pct":0.028},{"nav_date":"2016-06-14","nav":12.8727,"day_change_pct":0.0132},{"nav_date":"2016-06-13","nav":12.871,"day_change_pct":0.0606},{"nav_date":"2016-06-10","nav":12.8632,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":12.8605,"day_change_pct":0.0233},{"nav_date":"2016-06-08","nav":12.8575,"day_change_pct":0.0272},{"nav_date":"2016-06-07","nav":12.854,"day_change_pct":0.0296},{"nav_date":"2016-06-06","nav":12.8502,"day_change_pct":0.0646},{"nav_date":"2016-06-03","nav":12.8419,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.8393,"day_change_pct":0.0249},{"nav_date":"2016-06-01","nav":12.8361,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":12.8336,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.8309,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":12.8234,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.8209,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8186,"day_change_pct":0.0265},{"nav_date":"2016-05-24","nav":12.8152,"day_change_pct":0.0219},{"nav_date":"2016-05-23","nav":12.8124,"day_change_pct":0.0617},{"nav_date":"2016-05-20","nav":12.8045,"day_change_pct":0.0258},{"nav_date":"2016-05-19","nav":12.8012,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":12.798,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":12.7946,"day_change_pct":0.0258},{"nav_date":"2016-05-16","nav":12.7913,"day_change_pct":0.0657},{"nav_date":"2016-05-13","nav":12.7829,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.7803,"day_change_pct":0.0235},{"nav_date":"2016-05-11","nav":12.7773,"day_change_pct":0.0227},{"nav_date":"2016-05-10","nav":12.7744,"day_change_pct":0.029},{"nav_date":"2016-05-09","nav":12.7707,"day_change_pct":0.065},{"nav_date":"2016-05-06","nav":12.7624,"day_change_pct":0.0266},{"nav_date":"2016-05-05","nav":12.759,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7564,"day_change_pct":0.0165},{"nav_date":"2016-05-03","nav":12.7543,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":12.7522,"day_change_pct":0.0549},{"nav_date":"2016-04-29","nav":12.7452,"day_change_pct":0.0063},{"nav_date":"2016-04-28","nav":12.7444,"day_change_pct":0.011},{"nav_date":"2016-04-27","nav":12.743,"day_change_pct":0.0063},{"nav_date":"2016-04-26","nav":12.7422,"day_change_pct":0.0259},{"nav_date":"2016-04-25","nav":12.7389,"day_change_pct":0.0566},{"nav_date":"2016-04-22","nav":12.7317,"day_change_pct":0.0063},{"nav_date":"2016-04-21","nav":12.7309,"day_change_pct":0.0165},{"nav_date":"2016-04-20","nav":12.7288,"day_change_pct":0.0472},{"nav_date":"2016-04-18","nav":12.7228,"day_change_pct":0.1078},{"nav_date":"2016-04-13","nav":12.7091,"day_change_pct":0.0205},{"nav_date":"2016-04-12","nav":12.7065,"day_change_pct":0.0283},{"nav_date":"2016-04-11","nav":12.7029,"day_change_pct":0.0811},{"nav_date":"2016-04-07","nav":12.6926,"day_change_pct":0.0378},{"nav_date":"2016-04-06","nav":12.6878,"day_change_pct":0.0268},{"nav_date":"2016-04-05","nav":12.6844,"day_change_pct":0.0497},{"nav_date":"2016-04-04","nav":12.6781,"day_change_pct":0.124},{"nav_date":"2016-03-31","nav":12.6624,"day_change_pct":0.1756},{"nav_date":"2016-03-30","nav":12.6402,"day_change_pct":0.0475},{"nav_date":"2016-03-29","nav":12.6342,"day_change_pct":0.019},{"nav_date":"2016-03-28","nav":12.6318,"day_change_pct":0.0792},{"nav_date":"2016-03-23","nav":12.6218,"day_change_pct":-0.0071},{"nav_date":"2016-03-22","nav":12.6227,"day_change_pct":0.0087},{"nav_date":"2016-03-21","nav":12.6216,"day_change_pct":0.0825},{"nav_date":"2016-03-18","nav":12.6112,"day_change_pct":0.0341},{"nav_date":"2016-03-17","nav":12.6069,"day_change_pct":0.0317},{"nav_date":"2016-03-16","nav":12.6029,"day_change_pct":0.0246},{"nav_date":"2016-03-15","nav":12.5998,"day_change_pct":0.0596},{"nav_date":"2016-03-14","nav":12.5923,"day_change_pct":0.0898},{"nav_date":"2016-03-11","nav":12.581,"day_change_pct":0.031},{"nav_date":"2016-03-10","nav":12.5771,"day_change_pct":0.004},{"nav_date":"2016-03-09","nav":12.5766,"day_change_pct":0.0087},{"nav_date":"2016-03-08","nav":12.5755,"day_change_pct":0.0828},{"nav_date":"2016-03-04","nav":12.5651,"day_change_pct":0.0159},{"nav_date":"2016-03-03","nav":12.5631,"day_change_pct":0.0263},{"nav_date":"2016-03-02","nav":12.5598,"day_change_pct":0.047},{"nav_date":"2016-03-01","nav":12.5539,"day_change_pct":0.0534},{"nav_date":"2016-02-29","nav":12.5472,"day_change_pct":0.1221},{"nav_date":"2016-02-26","nav":12.5319,"day_change_pct":0.0032},{"nav_date":"2016-02-25","nav":12.5315,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.5313,"day_change_pct":0.0112},{"nav_date":"2016-02-23","nav":12.5299,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":12.5299,"day_change_pct":0.0727},{"nav_date":"2016-02-18","nav":12.5208,"day_change_pct":-0.0072},{"nav_date":"2016-02-17","nav":12.5217,"day_change_pct":0.0168},{"nav_date":"2016-02-16","nav":12.5196,"day_change_pct":0.02},{"nav_date":"2016-02-15","nav":12.5171,"day_change_pct":0.0672},{"nav_date":"2016-02-12","nav":12.5087,"day_change_pct":0.02},{"nav_date":"2016-02-11","nav":12.5062,"day_change_pct":0.0368},{"nav_date":"2016-02-10","nav":12.5016,"day_change_pct":0.008},{"nav_date":"2016-02-09","nav":12.5006,"day_change_pct":0.0192},{"nav_date":"2016-02-08","nav":12.4982,"day_change_pct":0.0793},{"nav_date":"2016-02-05","nav":12.4883,"day_change_pct":0.0409},{"nav_date":"2016-02-04","nav":12.4832,"day_change_pct":0.0168},{"nav_date":"2016-02-03","nav":12.4811,"day_change_pct":0.0048},{"nav_date":"2016-02-02","nav":12.4805,"day_change_pct":0.0176},{"nav_date":"2016-02-01","nav":12.4783,"day_change_pct":0.0489},{"nav_date":"2016-01-29","nav":12.4722,"day_change_pct":0.0016},{"nav_date":"2016-01-28","nav":12.472,"day_change_pct":-0.0192},{"nav_date":"2016-01-27","nav":12.4744,"day_change_pct":0.0417},{"nav_date":"2016-01-25","nav":12.4692,"day_change_pct":0.0658},{"nav_date":"2016-01-22","nav":12.461,"day_change_pct":0.0112},{"nav_date":"2016-01-21","nav":12.4596,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":12.4574,"day_change_pct":-0.0177},{"nav_date":"2016-01-19","nav":12.4596,"day_change_pct":0.0104},{"nav_date":"2016-01-18","nav":12.4583,"day_change_pct":0.0361},{"nav_date":"2016-01-15","nav":12.4538,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":12.4514,"day_change_pct":0.0056},{"nav_date":"2016-01-13","nav":12.4507,"day_change_pct":0.0273},{"nav_date":"2016-01-12","nav":12.4473,"day_change_pct":-0.0048},{"nav_date":"2016-01-11","nav":12.4479,"day_change_pct":0.0635},{"nav_date":"2016-01-08","nav":12.44,"day_change_pct":0.0153},{"nav_date":"2016-01-07","nav":12.4381,"day_change_pct":0.0225},{"nav_date":"2016-01-06","nav":12.4353,"day_change_pct":0.0338},{"nav_date":"2016-01-05","nav":12.4311,"day_change_pct":0.0314},{"nav_date":"2016-01-04","nav":12.4272,"day_change_pct":0.0757},{"nav_date":"2016-01-01","nav":12.4178,"day_change_pct":0.0395},{"nav_date":"2015-12-31","nav":12.4129,"day_change_pct":0.0347},{"nav_date":"2015-12-30","nav":12.4086,"day_change_pct":0.0331},{"nav_date":"2015-12-29","nav":12.4045,"day_change_pct":0.0169},{"nav_date":"2015-12-28","nav":12.4024,"day_change_pct":0.1057},{"nav_date":"2015-12-23","nav":12.3893,"day_change_pct":0.0242},{"nav_date":"2015-12-22","nav":12.3863,"day_change_pct":0.0105},{"nav_date":"2015-12-21","nav":12.385,"day_change_pct":0.0574},{"nav_date":"2015-12-18","nav":12.3779,"day_change_pct":0.017},{"nav_date":"2015-12-17","nav":12.3758,"day_change_pct":0.0194},{"nav_date":"2015-12-16","nav":12.3734,"day_change_pct":0.0218},{"nav_date":"2015-12-15","nav":12.3707,"day_change_pct":-0.0032},{"nav_date":"2015-12-14","nav":12.3711,"day_change_pct":0.0364},{"nav_date":"2015-12-11","nav":12.3666,"day_change_pct":0.0016},{"nav_date":"2015-12-10","nav":12.3664,"day_change_pct":-0.0162},{"nav_date":"2015-12-09","nav":12.3684,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":12.3674,"day_change_pct":-0.0016},{"nav_date":"2015-12-07","nav":12.3676,"day_change_pct":0.0583},{"nav_date":"2015-12-04","nav":12.3604,"day_change_pct":0.0057},{"nav_date":"2015-12-03","nav":12.3597,"day_change_pct":0.021},{"nav_date":"2015-12-02","nav":12.3571,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":12.3549,"day_change_pct":0.0121},{"nav_date":"2015-11-30","nav":12.3534,"day_change_pct":0.0607},{"nav_date":"2015-11-27","nav":12.3459,"day_change_pct":0.0219},{"nav_date":"2015-11-26","nav":12.3432,"day_change_pct":0.0438},{"nav_date":"2015-11-24","nav":12.3378,"day_change_pct":-0.0041},{"nav_date":"2015-11-23","nav":12.3383,"day_change_pct":0.0568},{"nav_date":"2015-11-20","nav":12.3313,"day_change_pct":0.0154},{"nav_date":"2015-11-19","nav":12.3294,"day_change_pct":0.0227},{"nav_date":"2015-11-18","nav":12.3266,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.3238,"day_change_pct":0.0203},{"nav_date":"2015-11-16","nav":12.3213,"day_change_pct":0.0617},{"nav_date":"2015-11-13","nav":12.3137,"day_change_pct":0.0675},{"nav_date":"2015-11-10","nav":12.3054,"day_change_pct":0.0138},{"nav_date":"2015-11-09","nav":12.3037,"day_change_pct":0.0553},{"nav_date":"2015-11-06","nav":12.2969,"day_change_pct":0.0203},{"nav_date":"2015-11-05","nav":12.2944,"day_change_pct":0.0146},{"nav_date":"2015-11-04","nav":12.2926,"day_change_pct":0.0309},{"nav_date":"2015-11-03","nav":12.2888,"day_change_pct":0.0244},{"nav_date":"2015-11-02","nav":12.2858,"day_change_pct":0.0578},{"nav_date":"2015-10-30","nav":12.2787,"day_change_pct":0.013},{"nav_date":"2015-10-29","nav":12.2771,"day_change_pct":0.013},{"nav_date":"2015-10-28","nav":12.2755,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.2725,"day_change_pct":0.0179},{"nav_date":"2015-10-26","nav":12.2703,"day_change_pct":0.0522},{"nav_date":"2015-10-23","nav":12.2639,"day_change_pct":0.0383},{"nav_date":"2015-10-21","nav":12.2592,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":12.257,"day_change_pct":0.022},{"nav_date":"2015-10-19","nav":12.2543,"day_change_pct":0.0563},{"nav_date":"2015-10-16","nav":12.2474,"day_change_pct":0.0359},{"nav_date":"2015-10-15","nav":12.243,"day_change_pct":0.0172},{"nav_date":"2015-10-14","nav":12.2409,"day_change_pct":0.0204},{"nav_date":"2015-10-13","nav":12.2384,"day_change_pct":0.0262},{"nav_date":"2015-10-12","nav":12.2352,"day_change_pct":0.0581},{"nav_date":"2015-10-09","nav":12.2281,"day_change_pct":0.0204},{"nav_date":"2015-10-08","nav":12.2256,"day_change_pct":0.0164},{"nav_date":"2015-10-07","nav":12.2236,"day_change_pct":0.0196},{"nav_date":"2015-10-06","nav":12.2212,"day_change_pct":0.0057},{"nav_date":"2015-10-05","nav":12.2205,"day_change_pct":0.1245}],"total":761,"page":1,"page_size":250}