{"fund_details":{"scheme_code":123363,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-433 Days Plan E - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA18C9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-19","nav":13.2497,"day_change_pct":0.0174},{"nav_date":"2016-10-18","nav":13.2474,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":13.245,"day_change_pct":0.0529},{"nav_date":"2016-10-14","nav":13.238,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":13.2357,"day_change_pct":0.0529},{"nav_date":"2016-10-10","nav":13.2287,"day_change_pct":0.0529},{"nav_date":"2016-10-07","nav":13.2217,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":13.2193,"day_change_pct":0.0174},{"nav_date":"2016-10-05","nav":13.217,"day_change_pct":0.0174},{"nav_date":"2016-10-04","nav":13.2147,"day_change_pct":0.0182},{"nav_date":"2016-10-03","nav":13.2123,"day_change_pct":0.053},{"nav_date":"2016-09-30","nav":13.2053,"day_change_pct":0.0182},{"nav_date":"2016-09-29","nav":13.2029,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":13.2005,"day_change_pct":0.0174},{"nav_date":"2016-09-27","nav":13.1982,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":13.1958,"day_change_pct":0.0546},{"nav_date":"2016-09-23","nav":13.1886,"day_change_pct":0.0174},{"nav_date":"2016-09-22","nav":13.1863,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":13.1839,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":13.1815,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":13.1791,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":13.1718,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":13.1694,"day_change_pct":0.0182},{"nav_date":"2016-09-14","nav":13.167,"day_change_pct":0.038},{"nav_date":"2016-09-12","nav":13.162,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":13.1547,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":13.1523,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":13.1499,"day_change_pct":0.019},{"nav_date":"2016-09-06","nav":13.1474,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":13.1377,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":13.1353,"day_change_pct":0.019},{"nav_date":"2016-08-31","nav":13.1328,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":13.1304,"day_change_pct":0.0129},{"nav_date":"2016-08-29","nav":13.1287,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":13.1214,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":13.119,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":13.1166,"day_change_pct":0.0175},{"nav_date":"2016-08-23","nav":13.1143,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":13.1119,"day_change_pct":0.0527},{"nav_date":"2016-08-19","nav":13.105,"day_change_pct":0.0168},{"nav_date":"2016-08-18","nav":13.1028,"day_change_pct":0.0374},{"nav_date":"2016-08-16","nav":13.0979,"day_change_pct":0.0726},{"nav_date":"2016-08-12","nav":13.0884,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":13.086,"day_change_pct":0.0214},{"nav_date":"2016-08-10","nav":13.0832,"day_change_pct":0.0199},{"nav_date":"2016-08-09","nav":13.0806,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":13.0782,"day_change_pct":0.0581},{"nav_date":"2016-08-05","nav":13.0706,"day_change_pct":0.0191},{"nav_date":"2016-08-04","nav":13.0681,"day_change_pct":0.0161},{"nav_date":"2016-08-03","nav":13.066,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.0636,"day_change_pct":0.0207},{"nav_date":"2016-08-01","nav":13.0609,"day_change_pct":0.0498},{"nav_date":"2016-07-29","nav":13.0544,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":13.052,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":13.0496,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":13.0472,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":13.0448,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":13.0377,"day_change_pct":0.0215},{"nav_date":"2016-07-21","nav":13.0349,"day_change_pct":0.0299},{"nav_date":"2016-07-20","nav":13.031,"day_change_pct":0.0238},{"nav_date":"2016-07-19","nav":13.0279,"day_change_pct":0.0238},{"nav_date":"2016-07-18","nav":13.0248,"day_change_pct":0.063},{"nav_date":"2016-07-15","nav":13.0166,"day_change_pct":0.0231},{"nav_date":"2016-07-14","nav":13.0136,"day_change_pct":0.0231},{"nav_date":"2016-07-13","nav":13.0106,"day_change_pct":0.0408},{"nav_date":"2016-07-12","nav":13.0053,"day_change_pct":0.0277},{"nav_date":"2016-07-11","nav":13.0017,"day_change_pct":0.067},{"nav_date":"2016-07-08","nav":12.993,"day_change_pct":0.0239},{"nav_date":"2016-07-07","nav":12.9899,"day_change_pct":0.0416},{"nav_date":"2016-07-05","nav":12.9845,"day_change_pct":0.0285},{"nav_date":"2016-07-04","nav":12.9808,"day_change_pct":0.0694},{"nav_date":"2016-07-01","nav":12.9718,"day_change_pct":0.0308},{"nav_date":"2016-06-30","nav":12.9678,"day_change_pct":0.0355},{"nav_date":"2016-06-29","nav":12.9632,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.9605,"day_change_pct":0.0162},{"nav_date":"2016-06-27","nav":12.9584,"day_change_pct":0.0633},{"nav_date":"2016-06-24","nav":12.9502,"day_change_pct":0.0162},{"nav_date":"2016-06-23","nav":12.9481,"day_change_pct":0.027},{"nav_date":"2016-06-22","nav":12.9446,"day_change_pct":0.024},{"nav_date":"2016-06-21","nav":12.9415,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":12.9395,"day_change_pct":0.0572},{"nav_date":"2016-06-17","nav":12.9321,"day_change_pct":0.017},{"nav_date":"2016-06-16","nav":12.9299,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":12.9266,"day_change_pct":0.0279},{"nav_date":"2016-06-14","nav":12.923,"day_change_pct":0.0132},{"nav_date":"2016-06-13","nav":12.9213,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":12.9133,"day_change_pct":0.0209},{"nav_date":"2016-06-09","nav":12.9106,"day_change_pct":0.0232},{"nav_date":"2016-06-08","nav":12.9076,"day_change_pct":0.0279},{"nav_date":"2016-06-07","nav":12.904,"day_change_pct":0.0295},{"nav_date":"2016-06-06","nav":12.9002,"day_change_pct":0.0659},{"nav_date":"2016-06-03","nav":12.8917,"day_change_pct":0.0202},{"nav_date":"2016-06-02","nav":12.8891,"day_change_pct":0.0248},{"nav_date":"2016-06-01","nav":12.8859,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.8833,"day_change_pct":0.0202},{"nav_date":"2016-05-30","nav":12.8807,"day_change_pct":0.059},{"nav_date":"2016-05-27","nav":12.8731,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.8705,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8682,"day_change_pct":0.0272},{"nav_date":"2016-05-24","nav":12.8647,"day_change_pct":0.0218},{"nav_date":"2016-05-23","nav":12.8619,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":12.8539,"day_change_pct":0.0257},{"nav_date":"2016-05-19","nav":12.8506,"day_change_pct":0.0249},{"nav_date":"2016-05-18","nav":12.8474,"day_change_pct":0.0273},{"nav_date":"2016-05-17","nav":12.8439,"day_change_pct":0.0265},{"nav_date":"2016-05-16","nav":12.8405,"day_change_pct":0.0662},{"nav_date":"2016-05-13","nav":12.832,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.8294,"day_change_pct":0.0234},{"nav_date":"2016-05-11","nav":12.8264,"day_change_pct":0.0234},{"nav_date":"2016-05-10","nav":12.8234,"day_change_pct":0.0289},{"nav_date":"2016-05-09","nav":12.8197,"day_change_pct":0.0656},{"nav_date":"2016-05-06","nav":12.8113,"day_change_pct":0.0273},{"nav_date":"2016-05-05","nav":12.8078,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.8052,"day_change_pct":0.0164},{"nav_date":"2016-05-03","nav":12.8031,"day_change_pct":0.0164},{"nav_date":"2016-05-02","nav":12.801,"day_change_pct":0.0555},{"nav_date":"2016-04-29","nav":12.7939,"day_change_pct":0.0063},{"nav_date":"2016-04-28","nav":12.7931,"day_change_pct":0.0117},{"nav_date":"2016-04-27","nav":12.7916,"day_change_pct":0.0063},{"nav_date":"2016-04-26","nav":12.7908,"day_change_pct":0.0266},{"nav_date":"2016-04-25","nav":12.7874,"day_change_pct":0.0563},{"nav_date":"2016-04-22","nav":12.7802,"day_change_pct":0.007},{"nav_date":"2016-04-21","nav":12.7793,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":12.7772,"day_change_pct":0.0478},{"nav_date":"2016-04-18","nav":12.7711,"day_change_pct":0.1082},{"nav_date":"2016-04-13","nav":12.7573,"day_change_pct":0.0212},{"nav_date":"2016-04-12","nav":12.7546,"day_change_pct":0.0282},{"nav_date":"2016-04-11","nav":12.751,"day_change_pct":0.0816},{"nav_date":"2016-04-07","nav":12.7406,"day_change_pct":0.0385},{"nav_date":"2016-04-06","nav":12.7357,"day_change_pct":0.0275},{"nav_date":"2016-04-05","nav":12.7322,"day_change_pct":0.0495},{"nav_date":"2016-04-04","nav":12.7259,"day_change_pct":0.1251},{"nav_date":"2016-03-31","nav":12.71,"day_change_pct":0.175},{"nav_date":"2016-03-30","nav":12.6878,"day_change_pct":0.0481},{"nav_date":"2016-03-29","nav":12.6817,"day_change_pct":0.0189},{"nav_date":"2016-03-28","nav":12.6793,"day_change_pct":0.0805},{"nav_date":"2016-03-23","nav":12.6691,"day_change_pct":-0.0071},{"nav_date":"2016-03-22","nav":12.67,"day_change_pct":0.0095},{"nav_date":"2016-03-21","nav":12.6688,"day_change_pct":0.0822},{"nav_date":"2016-03-18","nav":12.6584,"day_change_pct":0.0348},{"nav_date":"2016-03-17","nav":12.654,"day_change_pct":0.0324},{"nav_date":"2016-03-16","nav":12.6499,"day_change_pct":0.0245},{"nav_date":"2016-03-15","nav":12.6468,"day_change_pct":0.0593},{"nav_date":"2016-03-14","nav":12.6393,"day_change_pct":0.0911},{"nav_date":"2016-03-11","nav":12.6278,"day_change_pct":0.0309},{"nav_date":"2016-03-10","nav":12.6239,"day_change_pct":0.004},{"nav_date":"2016-03-09","nav":12.6234,"day_change_pct":0.0095},{"nav_date":"2016-03-08","nav":12.6222,"day_change_pct":0.0825},{"nav_date":"2016-03-04","nav":12.6118,"day_change_pct":0.0167},{"nav_date":"2016-03-03","nav":12.6097,"day_change_pct":0.0262},{"nav_date":"2016-03-02","nav":12.6064,"day_change_pct":0.0476},{"nav_date":"2016-03-01","nav":12.6004,"day_change_pct":0.0532},{"nav_date":"2016-02-29","nav":12.5937,"day_change_pct":0.1232},{"nav_date":"2016-02-26","nav":12.5782,"day_change_pct":0.0032},{"nav_date":"2016-02-25","nav":12.5778,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.5776,"day_change_pct":0.0119},{"nav_date":"2016-02-23","nav":12.5761,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":12.5761,"day_change_pct":0.0732},{"nav_date":"2016-02-18","nav":12.5669,"day_change_pct":-0.0064},{"nav_date":"2016-02-17","nav":12.5677,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":12.5657,"day_change_pct":0.0207},{"nav_date":"2016-02-15","nav":12.5631,"day_change_pct":0.0669},{"nav_date":"2016-02-12","nav":12.5547,"day_change_pct":0.0207},{"nav_date":"2016-02-11","nav":12.5521,"day_change_pct":0.0375},{"nav_date":"2016-02-10","nav":12.5474,"day_change_pct":0.008},{"nav_date":"2016-02-09","nav":12.5464,"day_change_pct":0.0191},{"nav_date":"2016-02-08","nav":12.544,"day_change_pct":0.0798},{"nav_date":"2016-02-05","nav":12.534,"day_change_pct":0.0415},{"nav_date":"2016-02-04","nav":12.5288,"day_change_pct":0.0168},{"nav_date":"2016-02-03","nav":12.5267,"day_change_pct":0.0048},{"nav_date":"2016-02-02","nav":12.5261,"day_change_pct":0.0176},{"nav_date":"2016-02-01","nav":12.5239,"day_change_pct":0.0503},{"nav_date":"2016-01-29","nav":12.5176,"day_change_pct":0.0016},{"nav_date":"2016-01-28","nav":12.5174,"day_change_pct":-0.0192},{"nav_date":"2016-01-27","nav":12.5198,"day_change_pct":0.0424},{"nav_date":"2016-01-25","nav":12.5145,"day_change_pct":0.0664},{"nav_date":"2016-01-22","nav":12.5062,"day_change_pct":0.0112},{"nav_date":"2016-01-21","nav":12.5048,"day_change_pct":0.0184},{"nav_date":"2016-01-20","nav":12.5025,"day_change_pct":-0.0184},{"nav_date":"2016-01-19","nav":12.5048,"day_change_pct":0.0112},{"nav_date":"2016-01-18","nav":12.5034,"day_change_pct":0.0368},{"nav_date":"2016-01-15","nav":12.4988,"day_change_pct":0.0192},{"nav_date":"2016-01-14","nav":12.4964,"day_change_pct":0.0056},{"nav_date":"2016-01-13","nav":12.4957,"day_change_pct":0.0272},{"nav_date":"2016-01-12","nav":12.4923,"day_change_pct":-0.004},{"nav_date":"2016-01-11","nav":12.4928,"day_change_pct":0.0641},{"nav_date":"2016-01-08","nav":12.4848,"day_change_pct":0.016},{"nav_date":"2016-01-07","nav":12.4828,"day_change_pct":0.0224},{"nav_date":"2016-01-06","nav":12.48,"day_change_pct":0.0337},{"nav_date":"2016-01-05","nav":12.4758,"day_change_pct":0.0321},{"nav_date":"2016-01-04","nav":12.4718,"day_change_pct":0.0754},{"nav_date":"2016-01-01","nav":12.4624,"day_change_pct":0.0393},{"nav_date":"2015-12-31","nav":12.4575,"day_change_pct":0.0353},{"nav_date":"2015-12-30","nav":12.4531,"day_change_pct":0.0337},{"nav_date":"2015-12-29","nav":12.4489,"day_change_pct":0.0169},{"nav_date":"2015-12-28","nav":12.4468,"day_change_pct":0.107},{"nav_date":"2015-12-23","nav":12.4335,"day_change_pct":0.0233},{"nav_date":"2015-12-22","nav":12.4306,"day_change_pct":0.0113},{"nav_date":"2015-12-21","nav":12.4292,"day_change_pct":0.058},{"nav_date":"2015-12-18","nav":12.422,"day_change_pct":0.0169},{"nav_date":"2015-12-17","nav":12.4199,"day_change_pct":0.0201},{"nav_date":"2015-12-16","nav":12.4174,"day_change_pct":0.0217},{"nav_date":"2015-12-15","nav":12.4147,"day_change_pct":-0.0024},{"nav_date":"2015-12-14","nav":12.415,"day_change_pct":0.0363},{"nav_date":"2015-12-11","nav":12.4105,"day_change_pct":0.0016},{"nav_date":"2015-12-10","nav":12.4103,"day_change_pct":-0.0153},{"nav_date":"2015-12-09","nav":12.4122,"day_change_pct":0.0073},{"nav_date":"2015-12-08","nav":12.4113,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":12.4114,"day_change_pct":0.0589},{"nav_date":"2015-12-04","nav":12.4041,"day_change_pct":0.0056},{"nav_date":"2015-12-03","nav":12.4034,"day_change_pct":0.0218},{"nav_date":"2015-12-02","nav":12.4007,"day_change_pct":0.0177},{"nav_date":"2015-12-01","nav":12.3985,"day_change_pct":0.0121},{"nav_date":"2015-11-30","nav":12.397,"day_change_pct":0.0613},{"nav_date":"2015-11-27","nav":12.3894,"day_change_pct":0.0226},{"nav_date":"2015-11-26","nav":12.3866,"day_change_pct":0.0436},{"nav_date":"2015-11-24","nav":12.3812,"day_change_pct":-0.004},{"nav_date":"2015-11-23","nav":12.3817,"day_change_pct":0.0574},{"nav_date":"2015-11-20","nav":12.3746,"day_change_pct":0.0154},{"nav_date":"2015-11-19","nav":12.3727,"day_change_pct":0.0234},{"nav_date":"2015-11-18","nav":12.3698,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":12.367,"day_change_pct":0.0202},{"nav_date":"2015-11-16","nav":12.3645,"day_change_pct":0.0631},{"nav_date":"2015-11-13","nav":12.3567,"day_change_pct":0.068},{"nav_date":"2015-11-10","nav":12.3483,"day_change_pct":0.0138},{"nav_date":"2015-11-09","nav":12.3466,"day_change_pct":0.0559},{"nav_date":"2015-11-06","nav":12.3397,"day_change_pct":0.0211},{"nav_date":"2015-11-05","nav":12.3371,"day_change_pct":0.0138},{"nav_date":"2015-11-04","nav":12.3354,"day_change_pct":0.0316},{"nav_date":"2015-11-03","nav":12.3315,"day_change_pct":0.0243},{"nav_date":"2015-11-02","nav":12.3285,"day_change_pct":0.0584},{"nav_date":"2015-10-30","nav":12.3213,"day_change_pct":0.013},{"nav_date":"2015-10-29","nav":12.3197,"day_change_pct":0.0138},{"nav_date":"2015-10-28","nav":12.318,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.315,"day_change_pct":0.0179},{"nav_date":"2015-10-26","nav":12.3128,"day_change_pct":0.0528},{"nav_date":"2015-10-23","nav":12.3063,"day_change_pct":0.039},{"nav_date":"2015-10-21","nav":12.3015,"day_change_pct":0.0179},{"nav_date":"2015-10-20","nav":12.2993,"day_change_pct":0.022},{"nav_date":"2015-10-19","nav":12.2966,"day_change_pct":0.0578},{"nav_date":"2015-10-16","nav":12.2895,"day_change_pct":0.0358},{"nav_date":"2015-10-15","nav":12.2851,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2829,"day_change_pct":0.0195},{"nav_date":"2015-10-13","nav":12.2805,"day_change_pct":0.0261},{"nav_date":"2015-10-12","nav":12.2773,"day_change_pct":0.0595},{"nav_date":"2015-10-09","nav":12.27,"day_change_pct":0.0204},{"nav_date":"2015-10-08","nav":12.2675,"day_change_pct":0.0171},{"nav_date":"2015-10-07","nav":12.2654,"day_change_pct":0.0196},{"nav_date":"2015-10-06","nav":12.263,"day_change_pct":0.0057},{"nav_date":"2015-10-05","nav":12.2623,"day_change_pct":0.1249}],"total":761,"page":1,"page_size":250}