{"fund_details":{"scheme_code":123360,"scheme_name":"IDFC FTP - S 26 (489 days) _Regular Plan Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1H20","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-28","nav":13.0352,"day_change_pct":0.0138},{"nav_date":"2016-09-27","nav":13.0334,"day_change_pct":0.0138},{"nav_date":"2016-09-26","nav":13.0316,"day_change_pct":0.0415},{"nav_date":"2016-09-23","nav":13.0262,"day_change_pct":0.0138},{"nav_date":"2016-09-22","nav":13.0244,"day_change_pct":0.0154},{"nav_date":"2016-09-21","nav":13.0224,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":13.0205,"day_change_pct":0.0146},{"nav_date":"2016-09-19","nav":13.0186,"day_change_pct":0.043},{"nav_date":"2016-09-16","nav":13.013,"day_change_pct":0.0146},{"nav_date":"2016-09-15","nav":13.0111,"day_change_pct":0.0146},{"nav_date":"2016-09-14","nav":13.0092,"day_change_pct":0.0292},{"nav_date":"2016-09-12","nav":13.0054,"day_change_pct":0.0438},{"nav_date":"2016-09-09","nav":12.9997,"day_change_pct":0.0146},{"nav_date":"2016-09-08","nav":12.9978,"day_change_pct":0.0146},{"nav_date":"2016-09-07","nav":12.9959,"day_change_pct":0.0154},{"nav_date":"2016-09-06","nav":12.9939,"day_change_pct":0.0578},{"nav_date":"2016-09-02","nav":12.9864,"day_change_pct":0.0139},{"nav_date":"2016-09-01","nav":12.9846,"day_change_pct":0.0146},{"nav_date":"2016-08-31","nav":12.9827,"day_change_pct":0.0154},{"nav_date":"2016-08-30","nav":12.9807,"day_change_pct":0.0146},{"nav_date":"2016-08-29","nav":12.9788,"day_change_pct":0.0463},{"nav_date":"2016-08-26","nav":12.9728,"day_change_pct":0.0154},{"nav_date":"2016-08-25","nav":12.9708,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":12.9688,"day_change_pct":0.0147},{"nav_date":"2016-08-23","nav":12.9669,"day_change_pct":0.0147},{"nav_date":"2016-08-22","nav":12.965,"day_change_pct":0.044},{"nav_date":"2016-08-19","nav":12.9593,"day_change_pct":0.0147},{"nav_date":"2016-08-18","nav":12.9574,"day_change_pct":0.0301},{"nav_date":"2016-08-16","nav":12.9535,"day_change_pct":0.0603},{"nav_date":"2016-08-12","nav":12.9457,"day_change_pct":0.0147},{"nav_date":"2016-08-11","nav":12.9438,"day_change_pct":0.0155},{"nav_date":"2016-08-10","nav":12.9418,"day_change_pct":0.0147},{"nav_date":"2016-08-09","nav":12.9399,"day_change_pct":0.0147},{"nav_date":"2016-08-08","nav":12.938,"day_change_pct":0.0441},{"nav_date":"2016-08-05","nav":12.9323,"day_change_pct":0.0147},{"nav_date":"2016-08-04","nav":12.9304,"day_change_pct":0.0147},{"nav_date":"2016-08-03","nav":12.9285,"day_change_pct":0.0147},{"nav_date":"2016-08-02","nav":12.9266,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":12.9242,"day_change_pct":0.0542},{"nav_date":"2016-07-29","nav":12.9172,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.9149,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.9125,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":12.9102,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.9078,"day_change_pct":0.0535},{"nav_date":"2016-07-22","nav":12.9009,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.8984,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":12.8961,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.8937,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.8913,"day_change_pct":0.0551},{"nav_date":"2016-07-15","nav":12.8842,"day_change_pct":0.0194},{"nav_date":"2016-07-14","nav":12.8817,"day_change_pct":0.0342},{"nav_date":"2016-07-13","nav":12.8773,"day_change_pct":0.0264},{"nav_date":"2016-07-12","nav":12.8739,"day_change_pct":0.0233},{"nav_date":"2016-07-11","nav":12.8709,"day_change_pct":0.0638},{"nav_date":"2016-07-08","nav":12.8627,"day_change_pct":0.0226},{"nav_date":"2016-07-07","nav":12.8598,"day_change_pct":0.0529},{"nav_date":"2016-07-05","nav":12.853,"day_change_pct":0.0249},{"nav_date":"2016-07-04","nav":12.8498,"day_change_pct":0.0639},{"nav_date":"2016-07-01","nav":12.8416,"day_change_pct":0.0312},{"nav_date":"2016-06-30","nav":12.8376,"day_change_pct":0.0358},{"nav_date":"2016-06-29","nav":12.833,"day_change_pct":0.021},{"nav_date":"2016-06-28","nav":12.8303,"day_change_pct":0.021},{"nav_date":"2016-06-27","nav":12.8276,"day_change_pct":0.0655},{"nav_date":"2016-06-24","nav":12.8192,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":12.8172,"day_change_pct":0.0187},{"nav_date":"2016-06-22","nav":12.8148,"day_change_pct":0.0234},{"nav_date":"2016-06-21","nav":12.8118,"day_change_pct":0.0133},{"nav_date":"2016-06-20","nav":12.8101,"day_change_pct":0.0539},{"nav_date":"2016-06-17","nav":12.8032,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.8007,"day_change_pct":0.0211},{"nav_date":"2016-06-15","nav":12.798,"day_change_pct":0.0297},{"nav_date":"2016-06-14","nav":12.7942,"day_change_pct":0.025},{"nav_date":"2016-06-13","nav":12.791,"day_change_pct":0.0626},{"nav_date":"2016-06-10","nav":12.783,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":12.7802,"day_change_pct":0.0227},{"nav_date":"2016-06-08","nav":12.7773,"day_change_pct":0.0219},{"nav_date":"2016-06-07","nav":12.7745,"day_change_pct":0.0368},{"nav_date":"2016-06-06","nav":12.7698,"day_change_pct":0.0721},{"nav_date":"2016-06-03","nav":12.7606,"day_change_pct":0.0219},{"nav_date":"2016-06-02","nav":12.7578,"day_change_pct":0.0274},{"nav_date":"2016-06-01","nav":12.7543,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":12.7517,"day_change_pct":0.0212},{"nav_date":"2016-05-30","nav":12.749,"day_change_pct":0.0636},{"nav_date":"2016-05-27","nav":12.7409,"day_change_pct":0.022},{"nav_date":"2016-05-26","nav":12.7381,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":12.7358,"day_change_pct":0.0236},{"nav_date":"2016-05-24","nav":12.7328,"day_change_pct":0.0173},{"nav_date":"2016-05-23","nav":12.7306,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":12.7227,"day_change_pct":0.0299},{"nav_date":"2016-05-19","nav":12.7189,"day_change_pct":0.0252},{"nav_date":"2016-05-18","nav":12.7157,"day_change_pct":0.0307},{"nav_date":"2016-05-17","nav":12.7118,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":12.7084,"day_change_pct":0.0677},{"nav_date":"2016-05-13","nav":12.6998,"day_change_pct":0.0197},{"nav_date":"2016-05-12","nav":12.6973,"day_change_pct":0.026},{"nav_date":"2016-05-11","nav":12.694,"day_change_pct":0.0252},{"nav_date":"2016-05-10","nav":12.6908,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":12.6873,"day_change_pct":0.0686},{"nav_date":"2016-05-06","nav":12.6786,"day_change_pct":0.026},{"nav_date":"2016-05-05","nav":12.6753,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.6727,"day_change_pct":0.026},{"nav_date":"2016-05-03","nav":12.6694,"day_change_pct":0.0158},{"nav_date":"2016-05-02","nav":12.6674,"day_change_pct":0.0585},{"nav_date":"2016-04-29","nav":12.66,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":12.6584,"day_change_pct":0.0142},{"nav_date":"2016-04-27","nav":12.6566,"day_change_pct":0.0142},{"nav_date":"2016-04-26","nav":12.6548,"day_change_pct":0.0198},{"nav_date":"2016-04-25","nav":12.6523,"day_change_pct":0.0601},{"nav_date":"2016-04-22","nav":12.6447,"day_change_pct":0.0182},{"nav_date":"2016-04-21","nav":12.6424,"day_change_pct":0.0119},{"nav_date":"2016-04-20","nav":12.6409,"day_change_pct":0.0467},{"nav_date":"2016-04-18","nav":12.635,"day_change_pct":0.1109},{"nav_date":"2016-04-13","nav":12.621,"day_change_pct":0.0206},{"nav_date":"2016-04-12","nav":12.6184,"day_change_pct":0.0246},{"nav_date":"2016-04-11","nav":12.6153,"day_change_pct":0.0801},{"nav_date":"2016-04-07","nav":12.6052,"day_change_pct":0.0357},{"nav_date":"2016-04-06","nav":12.6007,"day_change_pct":0.0087},{"nav_date":"2016-04-05","nav":12.5996,"day_change_pct":0.054},{"nav_date":"2016-04-04","nav":12.5928,"day_change_pct":0.132},{"nav_date":"2016-03-31","nav":12.5762,"day_change_pct":0.2008},{"nav_date":"2016-03-30","nav":12.551,"day_change_pct":0.0614},{"nav_date":"2016-03-29","nav":12.5433,"day_change_pct":0.0215},{"nav_date":"2016-03-28","nav":12.5406,"day_change_pct":0.071},{"nav_date":"2016-03-23","nav":12.5317,"day_change_pct":-0.0096},{"nav_date":"2016-03-22","nav":12.5329,"day_change_pct":0.0088},{"nav_date":"2016-03-21","nav":12.5318,"day_change_pct":0.0775},{"nav_date":"2016-03-18","nav":12.5221,"day_change_pct":0.0328},{"nav_date":"2016-03-17","nav":12.518,"day_change_pct":0.0352},{"nav_date":"2016-03-16","nav":12.5136,"day_change_pct":0.024},{"nav_date":"2016-03-15","nav":12.5106,"day_change_pct":0.0688},{"nav_date":"2016-03-14","nav":12.502,"day_change_pct":0.1073},{"nav_date":"2016-03-11","nav":12.4886,"day_change_pct":0.0376},{"nav_date":"2016-03-10","nav":12.4839,"day_change_pct":-0.0008},{"nav_date":"2016-03-09","nav":12.484,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.4838,"day_change_pct":0.0826},{"nav_date":"2016-03-04","nav":12.4735,"day_change_pct":0.0128},{"nav_date":"2016-03-03","nav":12.4719,"day_change_pct":0.0273},{"nav_date":"2016-03-02","nav":12.4685,"day_change_pct":0.0425},{"nav_date":"2016-03-01","nav":12.4632,"day_change_pct":0.057},{"nav_date":"2016-02-29","nav":12.4561,"day_change_pct":0.123},{"nav_date":"2016-02-26","nav":12.4408,"day_change_pct":-0.0016},{"nav_date":"2016-02-25","nav":12.441,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.4409,"day_change_pct":0.0145},{"nav_date":"2016-02-23","nav":12.4391,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.4387,"day_change_pct":0.0861},{"nav_date":"2016-02-18","nav":12.428,"day_change_pct":-0.0185},{"nav_date":"2016-02-17","nav":12.4303,"day_change_pct":0.0105},{"nav_date":"2016-02-16","nav":12.429,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":12.4263,"day_change_pct":0.0717},{"nav_date":"2016-02-12","nav":12.4174,"day_change_pct":0.0258},{"nav_date":"2016-02-11","nav":12.4142,"day_change_pct":0.033},{"nav_date":"2016-02-10","nav":12.4101,"day_change_pct":0.0081},{"nav_date":"2016-02-09","nav":12.4091,"day_change_pct":0.0097},{"nav_date":"2016-02-08","nav":12.4079,"day_change_pct":0.0718},{"nav_date":"2016-02-05","nav":12.399,"day_change_pct":0.0476},{"nav_date":"2016-02-04","nav":12.3931,"day_change_pct":0.0186},{"nav_date":"2016-02-03","nav":12.3908,"day_change_pct":0.0073},{"nav_date":"2016-02-02","nav":12.3899,"day_change_pct":0.0048},{"nav_date":"2016-02-01","nav":12.3893,"day_change_pct":0.0573},{"nav_date":"2016-01-29","nav":12.3822,"day_change_pct":-0.0113},{"nav_date":"2016-01-28","nav":12.3836,"day_change_pct":-0.0178},{"nav_date":"2016-01-27","nav":12.3858,"day_change_pct":0.0428},{"nav_date":"2016-01-25","nav":12.3805,"day_change_pct":0.0647},{"nav_date":"2016-01-22","nav":12.3725,"day_change_pct":0.0097},{"nav_date":"2016-01-21","nav":12.3713,"day_change_pct":0.0113},{"nav_date":"2016-01-20","nav":12.3699,"day_change_pct":-0.0137},{"nav_date":"2016-01-19","nav":12.3716,"day_change_pct":0.0137},{"nav_date":"2016-01-18","nav":12.3699,"day_change_pct":0.0372},{"nav_date":"2016-01-15","nav":12.3653,"day_change_pct":0.017},{"nav_date":"2016-01-14","nav":12.3632,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.3634,"day_change_pct":0.034},{"nav_date":"2016-01-12","nav":12.3592,"day_change_pct":-0.0129},{"nav_date":"2016-01-11","nav":12.3608,"day_change_pct":0.0648},{"nav_date":"2016-01-08","nav":12.3528,"day_change_pct":0.017},{"nav_date":"2016-01-07","nav":12.3507,"day_change_pct":0.0211},{"nav_date":"2016-01-06","nav":12.3481,"day_change_pct":0.0454},{"nav_date":"2016-01-05","nav":12.3425,"day_change_pct":0.0308},{"nav_date":"2016-01-04","nav":12.3387,"day_change_pct":0.0811},{"nav_date":"2016-01-01","nav":12.3287,"day_change_pct":0.0276},{"nav_date":"2015-12-31","nav":12.3253,"day_change_pct":0.0414},{"nav_date":"2015-12-30","nav":12.3202,"day_change_pct":0.0325},{"nav_date":"2015-12-29","nav":12.3162,"day_change_pct":0.0219},{"nav_date":"2015-12-28","nav":12.3135,"day_change_pct":0.1041},{"nav_date":"2015-12-23","nav":12.3007,"day_change_pct":0.0285},{"nav_date":"2015-12-22","nav":12.2972,"day_change_pct":0.0049},{"nav_date":"2015-12-21","nav":12.2966,"day_change_pct":0.0675},{"nav_date":"2015-12-18","nav":12.2883,"day_change_pct":0.0138},{"nav_date":"2015-12-17","nav":12.2866,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":12.2836,"day_change_pct":0.0358},{"nav_date":"2015-12-15","nav":12.2792,"day_change_pct":-0.0252},{"nav_date":"2015-12-14","nav":12.2823,"day_change_pct":0.0285},{"nav_date":"2015-12-11","nav":12.2788,"day_change_pct":-0.0098},{"nav_date":"2015-12-10","nav":12.28,"day_change_pct":-0.0326},{"nav_date":"2015-12-09","nav":12.284,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":12.283,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":12.2831,"day_change_pct":0.0595},{"nav_date":"2015-12-04","nav":12.2758,"day_change_pct":0.0122},{"nav_date":"2015-12-03","nav":12.2743,"day_change_pct":0.0244},{"nav_date":"2015-12-02","nav":12.2713,"day_change_pct":0.0163},{"nav_date":"2015-12-01","nav":12.2693,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.2684,"day_change_pct":0.0538},{"nav_date":"2015-11-27","nav":12.2618,"day_change_pct":0.0212},{"nav_date":"2015-11-26","nav":12.2592,"day_change_pct":0.0457},{"nav_date":"2015-11-24","nav":12.2536,"day_change_pct":0.0041},{"nav_date":"2015-11-23","nav":12.2531,"day_change_pct":0.0555},{"nav_date":"2015-11-20","nav":12.2463,"day_change_pct":0.0188},{"nav_date":"2015-11-19","nav":12.244,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":12.241,"day_change_pct":0.0237},{"nav_date":"2015-11-17","nav":12.2381,"day_change_pct":0.0147},{"nav_date":"2015-11-16","nav":12.2363,"day_change_pct":0.0679},{"nav_date":"2015-11-13","nav":12.228,"day_change_pct":0.0606},{"nav_date":"2015-11-10","nav":12.2206,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":12.2183,"day_change_pct":0.0516},{"nav_date":"2015-11-06","nav":12.212,"day_change_pct":0.0238},{"nav_date":"2015-11-05","nav":12.2091,"day_change_pct":0.0074},{"nav_date":"2015-11-04","nav":12.2082,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.2056,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":12.2035,"day_change_pct":0.0615},{"nav_date":"2015-10-30","nav":12.196,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":12.1938,"day_change_pct":0.0016},{"nav_date":"2015-10-28","nav":12.1936,"day_change_pct":0.023},{"nav_date":"2015-10-27","nav":12.1908,"day_change_pct":0.0115},{"nav_date":"2015-10-26","nav":12.1894,"day_change_pct":0.0484},{"nav_date":"2015-10-23","nav":12.1835,"day_change_pct":0.0402},{"nav_date":"2015-10-21","nav":12.1786,"day_change_pct":0.0255},{"nav_date":"2015-10-20","nav":12.1755,"day_change_pct":0.0205},{"nav_date":"2015-10-19","nav":12.173,"day_change_pct":0.0575},{"nav_date":"2015-10-16","nav":12.166,"day_change_pct":0.0296},{"nav_date":"2015-10-15","nav":12.1624,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":12.1602,"day_change_pct":0.0033},{"nav_date":"2015-10-13","nav":12.1598,"day_change_pct":0.0222},{"nav_date":"2015-10-12","nav":12.1571,"day_change_pct":0.0617},{"nav_date":"2015-10-09","nav":12.1496,"day_change_pct":0.0008},{"nav_date":"2015-10-08","nav":12.1495,"day_change_pct":0.0115},{"nav_date":"2015-10-07","nav":12.1481,"day_change_pct":0.0148},{"nav_date":"2015-10-06","nav":12.1463,"day_change_pct":0.0272},{"nav_date":"2015-10-05","nav":12.143,"day_change_pct":0.0799},{"nav_date":"2015-10-01","nav":12.1333,"day_change_pct":0.0404},{"nav_date":"2015-09-30","nav":12.1284,"day_change_pct":0.1081},{"nav_date":"2015-09-29","nav":12.1153,"day_change_pct":0.1902},{"nav_date":"2015-09-28","nav":12.0923,"day_change_pct":0.1151},{"nav_date":"2015-09-24","nav":12.0784,"day_change_pct":0.0182},{"nav_date":"2015-09-23","nav":12.0762,"day_change_pct":0.0282},{"nav_date":"2015-09-22","nav":12.0728,"day_change_pct":0.0224},{"nav_date":"2015-09-21","nav":12.0701,"day_change_pct":0.0929},{"nav_date":"2015-09-18","nav":12.0589,"day_change_pct":0.0606},{"nav_date":"2015-09-16","nav":12.0516,"day_change_pct":-0.0033},{"nav_date":"2015-09-15","nav":12.052,"day_change_pct":-0.0108},{"nav_date":"2015-09-14","nav":12.0533,"day_change_pct":0.0648},{"nav_date":"2015-09-11","nav":12.0455,"day_change_pct":0.0199}],"total":747,"page":1,"page_size":250}