{"fund_details":{"scheme_code":123359,"scheme_name":"IDFC FTP - S 26 (489 days) _Regular Plan Half yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1H38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-28","nav":10.4757,"day_change_pct":0.0143},{"nav_date":"2016-09-27","nav":10.4742,"day_change_pct":0.0143},{"nav_date":"2016-09-26","nav":10.4727,"day_change_pct":0.0411},{"nav_date":"2016-09-23","nav":10.4684,"day_change_pct":0.0143},{"nav_date":"2016-09-22","nav":10.4669,"day_change_pct":0.0143},{"nav_date":"2016-09-21","nav":10.4654,"day_change_pct":0.0153},{"nav_date":"2016-09-20","nav":10.4638,"day_change_pct":0.0143},{"nav_date":"2016-09-19","nav":10.4623,"day_change_pct":0.043},{"nav_date":"2016-09-16","nav":10.4578,"day_change_pct":0.0143},{"nav_date":"2016-09-15","nav":10.4563,"day_change_pct":0.0153},{"nav_date":"2016-09-14","nav":10.4547,"day_change_pct":0.0287},{"nav_date":"2016-09-12","nav":10.4517,"day_change_pct":0.044},{"nav_date":"2016-09-09","nav":10.4471,"day_change_pct":0.0153},{"nav_date":"2016-09-08","nav":10.4455,"day_change_pct":0.0144},{"nav_date":"2016-09-07","nav":10.444,"day_change_pct":0.0144},{"nav_date":"2016-09-06","nav":10.4425,"day_change_pct":0.0584},{"nav_date":"2016-09-02","nav":10.4364,"day_change_pct":0.0144},{"nav_date":"2016-09-01","nav":10.4349,"day_change_pct":0.0144},{"nav_date":"2016-08-31","nav":10.4334,"day_change_pct":0.0153},{"nav_date":"2016-08-30","nav":10.4318,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":10.4303,"day_change_pct":0.046},{"nav_date":"2016-08-26","nav":10.4255,"day_change_pct":0.0163},{"nav_date":"2016-08-25","nav":10.4238,"day_change_pct":0.0144},{"nav_date":"2016-08-24","nav":10.4223,"day_change_pct":0.0154},{"nav_date":"2016-08-23","nav":10.4207,"day_change_pct":0.0144},{"nav_date":"2016-08-22","nav":10.4192,"day_change_pct":0.0442},{"nav_date":"2016-08-19","nav":10.4146,"day_change_pct":0.0144},{"nav_date":"2016-08-18","nav":10.4131,"day_change_pct":0.0298},{"nav_date":"2016-08-16","nav":10.41,"day_change_pct":0.0606},{"nav_date":"2016-08-12","nav":10.4037,"day_change_pct":0.0154},{"nav_date":"2016-08-11","nav":10.4021,"day_change_pct":0.0144},{"nav_date":"2016-08-10","nav":10.4006,"day_change_pct":0.0154},{"nav_date":"2016-08-09","nav":10.399,"day_change_pct":0.0144},{"nav_date":"2016-08-08","nav":10.3975,"day_change_pct":0.0443},{"nav_date":"2016-08-05","nav":10.3929,"day_change_pct":0.0144},{"nav_date":"2016-08-04","nav":10.3914,"day_change_pct":0.0144},{"nav_date":"2016-08-03","nav":10.3899,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":10.3883,"day_change_pct":0.0183},{"nav_date":"2016-08-01","nav":10.3864,"day_change_pct":0.0539},{"nav_date":"2016-07-29","nav":10.3808,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":10.3789,"day_change_pct":0.0183},{"nav_date":"2016-07-27","nav":10.377,"day_change_pct":0.0183},{"nav_date":"2016-07-26","nav":10.3751,"day_change_pct":0.0174},{"nav_date":"2016-07-25","nav":10.3733,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":10.3677,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":10.3657,"day_change_pct":0.0183},{"nav_date":"2016-07-20","nav":10.3638,"day_change_pct":0.0183},{"nav_date":"2016-07-19","nav":10.3619,"day_change_pct":0.0183},{"nav_date":"2016-07-18","nav":10.36,"day_change_pct":0.056},{"nav_date":"2016-07-15","nav":10.3542,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":10.3522,"day_change_pct":0.0338},{"nav_date":"2016-07-13","nav":10.3487,"day_change_pct":0.0261},{"nav_date":"2016-07-12","nav":10.346,"day_change_pct":0.0232},{"nav_date":"2016-07-11","nav":10.3436,"day_change_pct":0.0638},{"nav_date":"2016-07-08","nav":10.337,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":10.3346,"day_change_pct":0.0523},{"nav_date":"2016-07-05","nav":10.3292,"day_change_pct":0.0252},{"nav_date":"2016-07-04","nav":10.3266,"day_change_pct":0.063},{"nav_date":"2016-07-01","nav":10.3201,"day_change_pct":0.032},{"nav_date":"2016-06-30","nav":10.3168,"day_change_pct":0.0359},{"nav_date":"2016-06-29","nav":10.3131,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":10.311,"day_change_pct":0.0223},{"nav_date":"2016-06-27","nav":10.3087,"day_change_pct":0.065},{"nav_date":"2016-06-24","nav":10.302,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":10.3004,"day_change_pct":0.0184},{"nav_date":"2016-06-22","nav":10.2985,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":10.2961,"day_change_pct":0.0136},{"nav_date":"2016-06-20","nav":10.2947,"day_change_pct":0.0535},{"nav_date":"2016-06-17","nav":10.2892,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":10.2872,"day_change_pct":0.0214},{"nav_date":"2016-06-15","nav":10.285,"day_change_pct":0.0302},{"nav_date":"2016-06-14","nav":10.2819,"day_change_pct":0.0243},{"nav_date":"2016-06-13","nav":10.2794,"day_change_pct":0.0633},{"nav_date":"2016-06-10","nav":10.2729,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":10.2707,"day_change_pct":0.0224},{"nav_date":"2016-06-08","nav":10.2684,"day_change_pct":0.0224},{"nav_date":"2016-06-07","nav":10.2661,"day_change_pct":0.037},{"nav_date":"2016-06-06","nav":10.2623,"day_change_pct":0.0722},{"nav_date":"2016-06-03","nav":10.2549,"day_change_pct":0.0215},{"nav_date":"2016-06-02","nav":10.2527,"day_change_pct":0.0273},{"nav_date":"2016-06-01","nav":10.2499,"day_change_pct":0.0205},{"nav_date":"2016-05-31","nav":10.2478,"day_change_pct":0.0205},{"nav_date":"2016-05-30","nav":10.2457,"day_change_pct":0.0645},{"nav_date":"2016-05-27","nav":10.2391,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":10.2369,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":10.235,"day_change_pct":0.0235},{"nav_date":"2016-05-24","nav":10.2326,"day_change_pct":0.0176},{"nav_date":"2016-05-23","nav":10.2308,"day_change_pct":0.0616},{"nav_date":"2016-05-20","nav":10.2245,"day_change_pct":0.0303},{"nav_date":"2016-05-19","nav":10.2214,"day_change_pct":0.0254},{"nav_date":"2016-05-18","nav":10.2188,"day_change_pct":0.0303},{"nav_date":"2016-05-17","nav":10.2157,"day_change_pct":0.0264},{"nav_date":"2016-05-16","nav":10.213,"day_change_pct":0.0676},{"nav_date":"2016-05-13","nav":10.2061,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":10.2041,"day_change_pct":0.0255},{"nav_date":"2016-05-11","nav":10.2015,"day_change_pct":0.0255},{"nav_date":"2016-05-10","nav":10.1989,"day_change_pct":0.0284},{"nav_date":"2016-05-09","nav":10.196,"day_change_pct":0.0677},{"nav_date":"2016-05-06","nav":10.1891,"day_change_pct":0.0265},{"nav_date":"2016-05-05","nav":10.1864,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":10.1843,"day_change_pct":0.0255},{"nav_date":"2016-05-03","nav":10.1817,"day_change_pct":0.0157},{"nav_date":"2016-05-02","nav":10.1801,"day_change_pct":0.059},{"nav_date":"2016-04-29","nav":10.1741,"day_change_pct":0.0128},{"nav_date":"2016-04-28","nav":10.1728,"day_change_pct":0.0138},{"nav_date":"2016-04-27","nav":10.1714,"day_change_pct":0.0147},{"nav_date":"2016-04-26","nav":10.1699,"day_change_pct":0.0197},{"nav_date":"2016-04-25","nav":10.1679,"day_change_pct":0.06},{"nav_date":"2016-04-22","nav":10.1618,"day_change_pct":0.0177},{"nav_date":"2016-04-21","nav":10.16,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":10.1588,"day_change_pct":0.0463},{"nav_date":"2016-04-18","nav":10.1541,"day_change_pct":0.1114},{"nav_date":"2016-04-13","nav":10.1428,"day_change_pct":0.0207},{"nav_date":"2016-04-12","nav":10.1407,"day_change_pct":0.0247},{"nav_date":"2016-04-11","nav":10.1382,"day_change_pct":0.08},{"nav_date":"2016-04-07","nav":10.1301,"day_change_pct":0.0356},{"nav_date":"2016-04-06","nav":10.1265,"day_change_pct":0.0089},{"nav_date":"2016-04-05","nav":10.1256,"day_change_pct":0.0543},{"nav_date":"2016-04-04","nav":10.1201,"day_change_pct":0.1316},{"nav_date":"2016-03-31","nav":10.1068,"day_change_pct":0.2003},{"nav_date":"2016-03-30","nav":10.0866,"day_change_pct":0.0625},{"nav_date":"2016-03-29","nav":10.0803,"day_change_pct":0.0208},{"nav_date":"2016-03-28","nav":10.0782,"day_change_pct":0.0715},{"nav_date":"2016-03-23","nav":10.071,"day_change_pct":-0.0099},{"nav_date":"2016-03-22","nav":10.072,"day_change_pct":0.0089},{"nav_date":"2016-03-21","nav":10.0711,"day_change_pct":0.0775},{"nav_date":"2016-03-18","nav":10.0633,"day_change_pct":0.0328},{"nav_date":"2016-03-17","nav":10.06,"day_change_pct":0.0348},{"nav_date":"2016-03-16","nav":10.0565,"day_change_pct":-3.18},{"nav_date":"2016-03-15","nav":10.3868,"day_change_pct":0.0684},{"nav_date":"2016-03-14","nav":10.3797,"day_change_pct":0.108},{"nav_date":"2016-03-11","nav":10.3685,"day_change_pct":0.0376},{"nav_date":"2016-03-10","nav":10.3646,"day_change_pct":-0.001},{"nav_date":"2016-03-09","nav":10.3647,"day_change_pct":0.0019},{"nav_date":"2016-03-08","nav":10.3645,"day_change_pct":0.0821},{"nav_date":"2016-03-04","nav":10.356,"day_change_pct":0.0135},{"nav_date":"2016-03-03","nav":10.3546,"day_change_pct":0.0261},{"nav_date":"2016-03-02","nav":10.3519,"day_change_pct":0.0435},{"nav_date":"2016-03-01","nav":10.3474,"day_change_pct":0.0571},{"nav_date":"2016-02-29","nav":10.3415,"day_change_pct":0.123},{"nav_date":"2016-02-26","nav":10.3288,"day_change_pct":-0.0019},{"nav_date":"2016-02-25","nav":10.329,"day_change_pct":0.001},{"nav_date":"2016-02-24","nav":10.3289,"day_change_pct":0.0145},{"nav_date":"2016-02-23","nav":10.3274,"day_change_pct":0.0029},{"nav_date":"2016-02-22","nav":10.3271,"day_change_pct":0.0863},{"nav_date":"2016-02-18","nav":10.3182,"day_change_pct":-0.0184},{"nav_date":"2016-02-17","nav":10.3201,"day_change_pct":0.0107},{"nav_date":"2016-02-16","nav":10.319,"day_change_pct":0.0213},{"nav_date":"2016-02-15","nav":10.3168,"day_change_pct":0.0718},{"nav_date":"2016-02-12","nav":10.3094,"day_change_pct":0.0252},{"nav_date":"2016-02-11","nav":10.3068,"day_change_pct":0.034},{"nav_date":"2016-02-10","nav":10.3033,"day_change_pct":0.0078},{"nav_date":"2016-02-09","nav":10.3025,"day_change_pct":0.0097},{"nav_date":"2016-02-08","nav":10.3015,"day_change_pct":0.0719},{"nav_date":"2016-02-05","nav":10.2941,"day_change_pct":0.0467},{"nav_date":"2016-02-04","nav":10.2893,"day_change_pct":0.0194},{"nav_date":"2016-02-03","nav":10.2873,"day_change_pct":0.0068},{"nav_date":"2016-02-02","nav":10.2866,"day_change_pct":0.0049},{"nav_date":"2016-02-01","nav":10.2861,"day_change_pct":0.0574},{"nav_date":"2016-01-29","nav":10.2802,"day_change_pct":-0.0107},{"nav_date":"2016-01-28","nav":10.2813,"day_change_pct":-0.0185},{"nav_date":"2016-01-27","nav":10.2832,"day_change_pct":0.0428},{"nav_date":"2016-01-25","nav":10.2788,"day_change_pct":0.0652},{"nav_date":"2016-01-22","nav":10.2721,"day_change_pct":0.0088},{"nav_date":"2016-01-21","nav":10.2712,"day_change_pct":0.0127},{"nav_date":"2016-01-20","nav":10.2699,"day_change_pct":-0.0146},{"nav_date":"2016-01-19","nav":10.2714,"day_change_pct":0.0146},{"nav_date":"2016-01-18","nav":10.2699,"day_change_pct":0.037},{"nav_date":"2016-01-15","nav":10.2661,"day_change_pct":0.0166},{"nav_date":"2016-01-14","nav":10.2644,"day_change_pct":-0.0019},{"nav_date":"2016-01-13","nav":10.2646,"day_change_pct":0.0341},{"nav_date":"2016-01-12","nav":10.2611,"day_change_pct":-0.0127},{"nav_date":"2016-01-11","nav":10.2624,"day_change_pct":0.0644},{"nav_date":"2016-01-08","nav":10.2558,"day_change_pct":0.0176},{"nav_date":"2016-01-07","nav":10.254,"day_change_pct":0.0205},{"nav_date":"2016-01-06","nav":10.2519,"day_change_pct":0.0459},{"nav_date":"2016-01-05","nav":10.2472,"day_change_pct":0.0303},{"nav_date":"2016-01-04","nav":10.2441,"day_change_pct":0.0821},{"nav_date":"2016-01-01","nav":10.2357,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":10.2329,"day_change_pct":0.0411},{"nav_date":"2015-12-30","nav":10.2287,"day_change_pct":0.0323},{"nav_date":"2015-12-29","nav":10.2254,"day_change_pct":0.0215},{"nav_date":"2015-12-28","nav":10.2232,"day_change_pct":0.1048},{"nav_date":"2015-12-23","nav":10.2125,"day_change_pct":0.0284},{"nav_date":"2015-12-22","nav":10.2096,"day_change_pct":0.0049},{"nav_date":"2015-12-21","nav":10.2091,"day_change_pct":0.0676},{"nav_date":"2015-12-18","nav":10.2022,"day_change_pct":0.0137},{"nav_date":"2015-12-17","nav":10.2008,"day_change_pct":0.0245},{"nav_date":"2015-12-16","nav":10.1983,"day_change_pct":0.0353},{"nav_date":"2015-12-15","nav":10.1947,"day_change_pct":-0.0245},{"nav_date":"2015-12-14","nav":10.1972,"day_change_pct":0.0284},{"nav_date":"2015-12-11","nav":10.1943,"day_change_pct":-0.0098},{"nav_date":"2015-12-10","nav":10.1953,"day_change_pct":-0.0333},{"nav_date":"2015-12-09","nav":10.1987,"day_change_pct":0.0088},{"nav_date":"2015-12-08","nav":10.1978,"day_change_pct":-0.001},{"nav_date":"2015-12-07","nav":10.1979,"day_change_pct":0.0599},{"nav_date":"2015-12-04","nav":10.1918,"day_change_pct":0.0118},{"nav_date":"2015-12-03","nav":10.1906,"day_change_pct":0.0245},{"nav_date":"2015-12-02","nav":10.1881,"day_change_pct":0.0167},{"nav_date":"2015-12-01","nav":10.1864,"day_change_pct":0.0069},{"nav_date":"2015-11-30","nav":10.1857,"day_change_pct":0.054},{"nav_date":"2015-11-27","nav":10.1802,"day_change_pct":0.0206},{"nav_date":"2015-11-26","nav":10.1781,"day_change_pct":0.0462},{"nav_date":"2015-11-24","nav":10.1734,"day_change_pct":0.0039},{"nav_date":"2015-11-23","nav":10.173,"day_change_pct":0.0561},{"nav_date":"2015-11-20","nav":10.1673,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":10.1654,"day_change_pct":0.0246},{"nav_date":"2015-11-18","nav":10.1629,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":10.1605,"day_change_pct":0.0148},{"nav_date":"2015-11-16","nav":10.159,"day_change_pct":0.068},{"nav_date":"2015-11-13","nav":10.1521,"day_change_pct":0.0601},{"nav_date":"2015-11-10","nav":10.146,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":10.1441,"day_change_pct":0.0523},{"nav_date":"2015-11-06","nav":10.1388,"day_change_pct":0.0227},{"nav_date":"2015-11-05","nav":10.1365,"day_change_pct":0.0079},{"nav_date":"2015-11-04","nav":10.1357,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":10.1336,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":10.1318,"day_change_pct":0.0612},{"nav_date":"2015-10-30","nav":10.1256,"day_change_pct":0.0178},{"nav_date":"2015-10-29","nav":10.1238,"day_change_pct":0.003},{"nav_date":"2015-10-28","nav":10.1235,"day_change_pct":0.0227},{"nav_date":"2015-10-27","nav":10.1212,"day_change_pct":0.0109},{"nav_date":"2015-10-26","nav":10.1201,"day_change_pct":0.0484},{"nav_date":"2015-10-23","nav":10.1152,"day_change_pct":0.0405},{"nav_date":"2015-10-21","nav":10.1111,"day_change_pct":0.0247},{"nav_date":"2015-10-20","nav":10.1086,"day_change_pct":0.0218},{"nav_date":"2015-10-19","nav":10.1064,"day_change_pct":0.0574},{"nav_date":"2015-10-16","nav":10.1006,"day_change_pct":0.0297},{"nav_date":"2015-10-15","nav":10.0976,"day_change_pct":0.0178},{"nav_date":"2015-10-14","nav":10.0958,"day_change_pct":0.003},{"nav_date":"2015-10-13","nav":10.0955,"day_change_pct":0.0228},{"nav_date":"2015-10-12","nav":10.0932,"day_change_pct":0.0605},{"nav_date":"2015-10-09","nav":10.0871,"day_change_pct":0.002},{"nav_date":"2015-10-08","nav":10.0869,"day_change_pct":0.0109},{"nav_date":"2015-10-07","nav":10.0858,"day_change_pct":0.0149},{"nav_date":"2015-10-06","nav":10.0843,"day_change_pct":0.0268},{"nav_date":"2015-10-05","nav":10.0816,"day_change_pct":0.0804},{"nav_date":"2015-10-01","nav":10.0735,"day_change_pct":0.0407},{"nav_date":"2015-09-30","nav":10.0694,"day_change_pct":0.1084},{"nav_date":"2015-09-29","nav":10.0585,"day_change_pct":0.1893},{"nav_date":"2015-09-28","nav":10.0395,"day_change_pct":0.1157},{"nav_date":"2015-09-24","nav":10.0279,"day_change_pct":0.018},{"nav_date":"2015-09-23","nav":10.0261,"day_change_pct":-2.3587},{"nav_date":"2015-09-22","nav":10.2683,"day_change_pct":0.0224},{"nav_date":"2015-09-21","nav":10.266,"day_change_pct":0.0926},{"nav_date":"2015-09-18","nav":10.2565,"day_change_pct":0.0605},{"nav_date":"2015-09-16","nav":10.2503,"day_change_pct":-0.0029},{"nav_date":"2015-09-15","nav":10.2506,"day_change_pct":-0.0107},{"nav_date":"2015-09-14","nav":10.2517,"day_change_pct":0.0644},{"nav_date":"2015-09-11","nav":10.2451,"day_change_pct":0.0195}],"total":747,"page":1,"page_size":250}