{"fund_details":{"scheme_code":123357,"scheme_name":"IDFC FTP - S 26 (489 days)_Regular Plan Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1H46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-28","nav":10.2684,"day_change_pct":0.0136},{"nav_date":"2016-09-27","nav":10.267,"day_change_pct":0.0136},{"nav_date":"2016-09-26","nav":10.2656,"day_change_pct":0.0419},{"nav_date":"2016-09-23","nav":10.2613,"day_change_pct":0.0136},{"nav_date":"2016-09-22","nav":10.2599,"day_change_pct":0.0156},{"nav_date":"2016-09-21","nav":10.2583,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":10.2568,"day_change_pct":0.0146},{"nav_date":"2016-09-19","nav":10.2553,"day_change_pct":0.0429},{"nav_date":"2016-09-16","nav":10.2509,"day_change_pct":0.0146},{"nav_date":"2016-09-15","nav":10.2494,"day_change_pct":0.0146},{"nav_date":"2016-09-14","nav":10.2479,"day_change_pct":0.0293},{"nav_date":"2016-09-12","nav":10.2449,"day_change_pct":0.0439},{"nav_date":"2016-09-09","nav":10.2404,"day_change_pct":0.0147},{"nav_date":"2016-09-08","nav":10.2389,"day_change_pct":0.0147},{"nav_date":"2016-09-07","nav":10.2374,"day_change_pct":0.0147},{"nav_date":"2016-09-06","nav":10.2359,"day_change_pct":0.0577},{"nav_date":"2016-09-02","nav":10.23,"day_change_pct":0.0147},{"nav_date":"2016-09-01","nav":10.2285,"day_change_pct":0.0147},{"nav_date":"2016-08-31","nav":10.227,"day_change_pct":0.0147},{"nav_date":"2016-08-30","nav":10.2255,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":10.224,"day_change_pct":0.046},{"nav_date":"2016-08-26","nav":10.2193,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":10.2176,"day_change_pct":0.0147},{"nav_date":"2016-08-24","nav":10.2161,"day_change_pct":0.0147},{"nav_date":"2016-08-23","nav":10.2146,"day_change_pct":0.0147},{"nav_date":"2016-08-22","nav":10.2131,"day_change_pct":0.0441},{"nav_date":"2016-08-19","nav":10.2086,"day_change_pct":0.0147},{"nav_date":"2016-08-18","nav":10.2071,"day_change_pct":0.0304},{"nav_date":"2016-08-16","nav":10.204,"day_change_pct":0.0598},{"nav_date":"2016-08-12","nav":10.1979,"day_change_pct":0.0147},{"nav_date":"2016-08-11","nav":10.1964,"day_change_pct":0.0147},{"nav_date":"2016-08-10","nav":10.1949,"day_change_pct":0.0157},{"nav_date":"2016-08-09","nav":10.1933,"day_change_pct":0.0147},{"nav_date":"2016-08-08","nav":10.1918,"day_change_pct":0.0442},{"nav_date":"2016-08-05","nav":10.1873,"day_change_pct":0.0147},{"nav_date":"2016-08-04","nav":10.1858,"day_change_pct":0.0147},{"nav_date":"2016-08-03","nav":10.1843,"day_change_pct":0.0147},{"nav_date":"2016-08-02","nav":10.1828,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":10.181,"day_change_pct":0.055},{"nav_date":"2016-07-29","nav":10.1754,"day_change_pct":0.0177},{"nav_date":"2016-07-28","nav":10.1736,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":10.1718,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":10.1699,"day_change_pct":0.0177},{"nav_date":"2016-07-25","nav":10.1681,"day_change_pct":0.0541},{"nav_date":"2016-07-22","nav":10.1626,"day_change_pct":0.0187},{"nav_date":"2016-07-21","nav":10.1607,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":10.1588,"day_change_pct":0.0187},{"nav_date":"2016-07-19","nav":10.1569,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":10.1551,"day_change_pct":0.0562},{"nav_date":"2016-07-15","nav":10.1494,"day_change_pct":0.0187},{"nav_date":"2016-07-14","nav":10.1475,"day_change_pct":0.0345},{"nav_date":"2016-07-13","nav":10.144,"day_change_pct":0.0256},{"nav_date":"2016-07-12","nav":10.1414,"day_change_pct":0.0237},{"nav_date":"2016-07-11","nav":10.139,"day_change_pct":0.0642},{"nav_date":"2016-07-08","nav":10.1325,"day_change_pct":0.0227},{"nav_date":"2016-07-07","nav":10.1302,"day_change_pct":0.0523},{"nav_date":"2016-07-05","nav":10.1249,"day_change_pct":0.0247},{"nav_date":"2016-07-04","nav":10.1224,"day_change_pct":0.0643},{"nav_date":"2016-07-01","nav":10.1159,"day_change_pct":0.0307},{"nav_date":"2016-06-30","nav":10.1128,"day_change_pct":0.0366},{"nav_date":"2016-06-29","nav":10.1091,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":10.107,"day_change_pct":-2.2042},{"nav_date":"2016-06-27","nav":10.3348,"day_change_pct":0.0658},{"nav_date":"2016-06-24","nav":10.328,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":10.3264,"day_change_pct":0.0184},{"nav_date":"2016-06-22","nav":10.3245,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":10.3221,"day_change_pct":0.0136},{"nav_date":"2016-06-20","nav":10.3207,"day_change_pct":0.0533},{"nav_date":"2016-06-17","nav":10.3152,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":10.3132,"day_change_pct":0.0223},{"nav_date":"2016-06-15","nav":10.3109,"day_change_pct":0.0291},{"nav_date":"2016-06-14","nav":10.3079,"day_change_pct":0.0252},{"nav_date":"2016-06-13","nav":10.3053,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":10.2989,"day_change_pct":0.0223},{"nav_date":"2016-06-09","nav":10.2966,"day_change_pct":0.0223},{"nav_date":"2016-06-08","nav":10.2943,"day_change_pct":0.0214},{"nav_date":"2016-06-07","nav":10.2921,"day_change_pct":0.0379},{"nav_date":"2016-06-06","nav":10.2882,"day_change_pct":0.072},{"nav_date":"2016-06-03","nav":10.2808,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":10.2786,"day_change_pct":0.0272},{"nav_date":"2016-06-01","nav":10.2758,"day_change_pct":0.0204},{"nav_date":"2016-05-31","nav":10.2737,"day_change_pct":0.0214},{"nav_date":"2016-05-30","nav":10.2715,"day_change_pct":0.0643},{"nav_date":"2016-05-27","nav":10.2649,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":10.2627,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":10.2608,"day_change_pct":0.0224},{"nav_date":"2016-05-24","nav":10.2585,"day_change_pct":0.0185},{"nav_date":"2016-05-23","nav":10.2566,"day_change_pct":0.0615},{"nav_date":"2016-05-20","nav":10.2503,"day_change_pct":0.0303},{"nav_date":"2016-05-19","nav":10.2472,"day_change_pct":0.0254},{"nav_date":"2016-05-18","nav":10.2446,"day_change_pct":0.0303},{"nav_date":"2016-05-17","nav":10.2415,"day_change_pct":0.0264},{"nav_date":"2016-05-16","nav":10.2388,"day_change_pct":0.0674},{"nav_date":"2016-05-13","nav":10.2319,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":10.2298,"day_change_pct":0.0254},{"nav_date":"2016-05-11","nav":10.2272,"day_change_pct":0.0254},{"nav_date":"2016-05-10","nav":10.2246,"day_change_pct":0.0284},{"nav_date":"2016-05-09","nav":10.2217,"day_change_pct":0.0675},{"nav_date":"2016-05-06","nav":10.2148,"day_change_pct":0.0264},{"nav_date":"2016-05-05","nav":10.2121,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":10.21,"day_change_pct":0.0255},{"nav_date":"2016-05-03","nav":10.2074,"day_change_pct":0.0167},{"nav_date":"2016-05-02","nav":10.2057,"day_change_pct":0.0578},{"nav_date":"2016-04-29","nav":10.1998,"day_change_pct":0.0127},{"nav_date":"2016-04-28","nav":10.1985,"day_change_pct":0.0137},{"nav_date":"2016-04-27","nav":10.1971,"day_change_pct":0.0147},{"nav_date":"2016-04-26","nav":10.1956,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":10.1936,"day_change_pct":0.0599},{"nav_date":"2016-04-22","nav":10.1875,"day_change_pct":0.0187},{"nav_date":"2016-04-21","nav":10.1856,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":10.1844,"day_change_pct":0.0462},{"nav_date":"2016-04-18","nav":10.1797,"day_change_pct":0.1111},{"nav_date":"2016-04-13","nav":10.1684,"day_change_pct":0.0207},{"nav_date":"2016-04-12","nav":10.1663,"day_change_pct":0.0246},{"nav_date":"2016-04-11","nav":10.1638,"day_change_pct":0.0807},{"nav_date":"2016-04-07","nav":10.1556,"day_change_pct":0.0355},{"nav_date":"2016-04-06","nav":10.152,"day_change_pct":0.0089},{"nav_date":"2016-04-05","nav":10.1511,"day_change_pct":0.0542},{"nav_date":"2016-04-04","nav":10.1456,"day_change_pct":0.1323},{"nav_date":"2016-03-31","nav":10.1322,"day_change_pct":0.1998},{"nav_date":"2016-03-30","nav":10.112,"day_change_pct":0.0614},{"nav_date":"2016-03-29","nav":10.1058,"day_change_pct":0.0218},{"nav_date":"2016-03-28","nav":10.1036,"day_change_pct":0.0713},{"nav_date":"2016-03-23","nav":10.0964,"day_change_pct":-0.0099},{"nav_date":"2016-03-22","nav":10.0974,"day_change_pct":0.0089},{"nav_date":"2016-03-21","nav":10.0965,"day_change_pct":0.0773},{"nav_date":"2016-03-18","nav":10.0887,"day_change_pct":0.0327},{"nav_date":"2016-03-17","nav":10.0854,"day_change_pct":0.0357},{"nav_date":"2016-03-16","nav":10.0818,"day_change_pct":-1.2556},{"nav_date":"2016-03-15","nav":10.21,"day_change_pct":0.0686},{"nav_date":"2016-03-14","nav":10.203,"day_change_pct":0.1069},{"nav_date":"2016-03-11","nav":10.1921,"day_change_pct":0.0383},{"nav_date":"2016-03-10","nav":10.1882,"day_change_pct":-0.001},{"nav_date":"2016-03-09","nav":10.1883,"day_change_pct":0.002},{"nav_date":"2016-03-08","nav":10.1881,"day_change_pct":0.0825},{"nav_date":"2016-03-04","nav":10.1797,"day_change_pct":0.0128},{"nav_date":"2016-03-03","nav":10.1784,"day_change_pct":0.0265},{"nav_date":"2016-03-02","nav":10.1757,"day_change_pct":0.0433},{"nav_date":"2016-03-01","nav":10.1713,"day_change_pct":0.0571},{"nav_date":"2016-02-29","nav":10.1655,"day_change_pct":0.1231},{"nav_date":"2016-02-26","nav":10.153,"day_change_pct":-0.002},{"nav_date":"2016-02-25","nav":10.1532,"day_change_pct":0.001},{"nav_date":"2016-02-24","nav":10.1531,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":10.1517,"day_change_pct":0.0039},{"nav_date":"2016-02-22","nav":10.1513,"day_change_pct":0.0858},{"nav_date":"2016-02-18","nav":10.1426,"day_change_pct":-0.0187},{"nav_date":"2016-02-17","nav":10.1445,"day_change_pct":0.0108},{"nav_date":"2016-02-16","nav":10.1434,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":10.1412,"day_change_pct":0.072},{"nav_date":"2016-02-12","nav":10.1339,"day_change_pct":0.0257},{"nav_date":"2016-02-11","nav":10.1313,"day_change_pct":0.0336},{"nav_date":"2016-02-10","nav":10.1279,"day_change_pct":0.0079},{"nav_date":"2016-02-09","nav":10.1271,"day_change_pct":0.0089},{"nav_date":"2016-02-08","nav":10.1262,"day_change_pct":0.0721},{"nav_date":"2016-02-05","nav":10.1189,"day_change_pct":0.0475},{"nav_date":"2016-02-04","nav":10.1141,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":10.1122,"day_change_pct":0.0069},{"nav_date":"2016-02-02","nav":10.1115,"day_change_pct":0.0049},{"nav_date":"2016-02-01","nav":10.111,"day_change_pct":0.0574},{"nav_date":"2016-01-29","nav":10.1052,"day_change_pct":-0.0109},{"nav_date":"2016-01-28","nav":10.1063,"day_change_pct":-0.0188},{"nav_date":"2016-01-27","nav":10.1082,"day_change_pct":0.0435},{"nav_date":"2016-01-25","nav":10.1038,"day_change_pct":0.0644},{"nav_date":"2016-01-22","nav":10.0973,"day_change_pct":0.0099},{"nav_date":"2016-01-21","nav":10.0963,"day_change_pct":0.0119},{"nav_date":"2016-01-20","nav":10.0951,"day_change_pct":-0.0139},{"nav_date":"2016-01-19","nav":10.0965,"day_change_pct":0.0139},{"nav_date":"2016-01-18","nav":10.0951,"day_change_pct":0.0367},{"nav_date":"2016-01-15","nav":10.0914,"day_change_pct":0.0168},{"nav_date":"2016-01-14","nav":10.0897,"day_change_pct":-0.002},{"nav_date":"2016-01-13","nav":10.0899,"day_change_pct":0.0347},{"nav_date":"2016-01-12","nav":10.0864,"day_change_pct":-0.0139},{"nav_date":"2016-01-11","nav":10.0878,"day_change_pct":0.0655},{"nav_date":"2016-01-08","nav":10.0812,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":10.0795,"day_change_pct":0.0208},{"nav_date":"2016-01-06","nav":10.0774,"day_change_pct":0.0457},{"nav_date":"2016-01-05","nav":10.0728,"day_change_pct":0.0308},{"nav_date":"2016-01-04","nav":10.0697,"day_change_pct":0.0815},{"nav_date":"2016-01-01","nav":10.0615,"day_change_pct":0.0268},{"nav_date":"2015-12-31","nav":10.0588,"day_change_pct":0.0418},{"nav_date":"2015-12-30","nav":10.0546,"day_change_pct":0.0328},{"nav_date":"2015-12-29","nav":10.0513,"day_change_pct":-1.6805},{"nav_date":"2015-12-28","nav":10.2231,"day_change_pct":0.1038},{"nav_date":"2015-12-23","nav":10.2125,"day_change_pct":0.0284},{"nav_date":"2015-12-22","nav":10.2096,"day_change_pct":0.0049},{"nav_date":"2015-12-21","nav":10.2091,"day_change_pct":0.0676},{"nav_date":"2015-12-18","nav":10.2022,"day_change_pct":0.0137},{"nav_date":"2015-12-17","nav":10.2008,"day_change_pct":0.0255},{"nav_date":"2015-12-16","nav":10.1982,"day_change_pct":0.0353},{"nav_date":"2015-12-15","nav":10.1946,"day_change_pct":-0.0255},{"nav_date":"2015-12-14","nav":10.1972,"day_change_pct":0.0284},{"nav_date":"2015-12-11","nav":10.1943,"day_change_pct":-0.0098},{"nav_date":"2015-12-10","nav":10.1953,"day_change_pct":-0.0324},{"nav_date":"2015-12-09","nav":10.1986,"day_change_pct":0.0078},{"nav_date":"2015-12-08","nav":10.1978,"day_change_pct":-0.001},{"nav_date":"2015-12-07","nav":10.1979,"day_change_pct":0.0599},{"nav_date":"2015-12-04","nav":10.1918,"day_change_pct":0.0118},{"nav_date":"2015-12-03","nav":10.1906,"day_change_pct":0.0245},{"nav_date":"2015-12-02","nav":10.1881,"day_change_pct":0.0167},{"nav_date":"2015-12-01","nav":10.1864,"day_change_pct":0.0069},{"nav_date":"2015-11-30","nav":10.1857,"day_change_pct":0.054},{"nav_date":"2015-11-27","nav":10.1802,"day_change_pct":0.0216},{"nav_date":"2015-11-26","nav":10.178,"day_change_pct":0.0452},{"nav_date":"2015-11-24","nav":10.1734,"day_change_pct":0.0039},{"nav_date":"2015-11-23","nav":10.173,"day_change_pct":0.0561},{"nav_date":"2015-11-20","nav":10.1673,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":10.1654,"day_change_pct":0.0246},{"nav_date":"2015-11-18","nav":10.1629,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":10.1605,"day_change_pct":0.0148},{"nav_date":"2015-11-16","nav":10.159,"day_change_pct":0.068},{"nav_date":"2015-11-13","nav":10.1521,"day_change_pct":0.0601},{"nav_date":"2015-11-10","nav":10.146,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":10.1441,"day_change_pct":0.0523},{"nav_date":"2015-11-06","nav":10.1388,"day_change_pct":0.0227},{"nav_date":"2015-11-05","nav":10.1365,"day_change_pct":0.0079},{"nav_date":"2015-11-04","nav":10.1357,"day_change_pct":0.0217},{"nav_date":"2015-11-03","nav":10.1335,"day_change_pct":0.0168},{"nav_date":"2015-11-02","nav":10.1318,"day_change_pct":0.0612},{"nav_date":"2015-10-30","nav":10.1256,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":10.1237,"day_change_pct":0.002},{"nav_date":"2015-10-28","nav":10.1235,"day_change_pct":0.0227},{"nav_date":"2015-10-27","nav":10.1212,"day_change_pct":0.0109},{"nav_date":"2015-10-26","nav":10.1201,"day_change_pct":0.0484},{"nav_date":"2015-10-23","nav":10.1152,"day_change_pct":0.0405},{"nav_date":"2015-10-21","nav":10.1111,"day_change_pct":0.0247},{"nav_date":"2015-10-20","nav":10.1086,"day_change_pct":0.0218},{"nav_date":"2015-10-19","nav":10.1064,"day_change_pct":0.0574},{"nav_date":"2015-10-16","nav":10.1006,"day_change_pct":0.0297},{"nav_date":"2015-10-15","nav":10.0976,"day_change_pct":0.0178},{"nav_date":"2015-10-14","nav":10.0958,"day_change_pct":0.003},{"nav_date":"2015-10-13","nav":10.0955,"day_change_pct":0.0228},{"nav_date":"2015-10-12","nav":10.0932,"day_change_pct":0.0605},{"nav_date":"2015-10-09","nav":10.0871,"day_change_pct":0.002},{"nav_date":"2015-10-08","nav":10.0869,"day_change_pct":0.0109},{"nav_date":"2015-10-07","nav":10.0858,"day_change_pct":0.0149},{"nav_date":"2015-10-06","nav":10.0843,"day_change_pct":0.0278},{"nav_date":"2015-10-05","nav":10.0815,"day_change_pct":0.0794},{"nav_date":"2015-10-01","nav":10.0735,"day_change_pct":0.0407},{"nav_date":"2015-09-30","nav":10.0694,"day_change_pct":0.1084},{"nav_date":"2015-09-29","nav":10.0585,"day_change_pct":0.1903},{"nav_date":"2015-09-28","nav":10.0394,"day_change_pct":0.1147},{"nav_date":"2015-09-24","nav":10.0279,"day_change_pct":0.018},{"nav_date":"2015-09-23","nav":10.0261,"day_change_pct":-2.3587},{"nav_date":"2015-09-22","nav":10.2683,"day_change_pct":0.0224},{"nav_date":"2015-09-21","nav":10.266,"day_change_pct":0.0936},{"nav_date":"2015-09-18","nav":10.2564,"day_change_pct":0.0595},{"nav_date":"2015-09-16","nav":10.2503,"day_change_pct":-0.0029},{"nav_date":"2015-09-15","nav":10.2506,"day_change_pct":-0.0107},{"nav_date":"2015-09-14","nav":10.2517,"day_change_pct":0.0644},{"nav_date":"2015-09-11","nav":10.2451,"day_change_pct":0.0205}],"total":747,"page":1,"page_size":250}