{"fund_details":{"scheme_code":123353,"scheme_name":"IDFC FTP - S 26 (489 days) _Direct Plan Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1H12","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-28","nav":13.1187,"day_change_pct":0.0137},{"nav_date":"2016-09-27","nav":13.1169,"day_change_pct":0.0145},{"nav_date":"2016-09-26","nav":13.115,"day_change_pct":0.0427},{"nav_date":"2016-09-23","nav":13.1094,"day_change_pct":0.0145},{"nav_date":"2016-09-22","nav":13.1075,"day_change_pct":0.0145},{"nav_date":"2016-09-21","nav":13.1056,"day_change_pct":0.0153},{"nav_date":"2016-09-20","nav":13.1036,"day_change_pct":0.0153},{"nav_date":"2016-09-19","nav":13.1016,"day_change_pct":0.0435},{"nav_date":"2016-09-16","nav":13.0959,"day_change_pct":0.0145},{"nav_date":"2016-09-15","nav":13.094,"day_change_pct":0.0153},{"nav_date":"2016-09-14","nav":13.092,"day_change_pct":0.0298},{"nav_date":"2016-09-12","nav":13.0881,"day_change_pct":0.0451},{"nav_date":"2016-09-09","nav":13.0822,"day_change_pct":0.0145},{"nav_date":"2016-09-08","nav":13.0803,"day_change_pct":0.0145},{"nav_date":"2016-09-07","nav":13.0784,"day_change_pct":0.0153},{"nav_date":"2016-09-06","nav":13.0764,"day_change_pct":0.0589},{"nav_date":"2016-09-02","nav":13.0687,"day_change_pct":0.0145},{"nav_date":"2016-09-01","nav":13.0668,"day_change_pct":0.0153},{"nav_date":"2016-08-31","nav":13.0648,"day_change_pct":0.0153},{"nav_date":"2016-08-30","nav":13.0628,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":13.0609,"day_change_pct":0.0475},{"nav_date":"2016-08-26","nav":13.0547,"day_change_pct":0.0161},{"nav_date":"2016-08-25","nav":13.0526,"day_change_pct":0.0153},{"nav_date":"2016-08-24","nav":13.0506,"day_change_pct":0.0146},{"nav_date":"2016-08-23","nav":13.0487,"day_change_pct":0.0153},{"nav_date":"2016-08-22","nav":13.0467,"day_change_pct":0.0452},{"nav_date":"2016-08-19","nav":13.0408,"day_change_pct":0.0146},{"nav_date":"2016-08-18","nav":13.0389,"day_change_pct":0.0307},{"nav_date":"2016-08-16","nav":13.0349,"day_change_pct":0.0614},{"nav_date":"2016-08-12","nav":13.0269,"day_change_pct":0.0154},{"nav_date":"2016-08-11","nav":13.0249,"day_change_pct":0.0146},{"nav_date":"2016-08-10","nav":13.023,"day_change_pct":0.0154},{"nav_date":"2016-08-09","nav":13.021,"day_change_pct":0.0154},{"nav_date":"2016-08-08","nav":13.019,"day_change_pct":0.0446},{"nav_date":"2016-08-05","nav":13.0132,"day_change_pct":0.0154},{"nav_date":"2016-08-04","nav":13.0112,"day_change_pct":0.0146},{"nav_date":"2016-08-03","nav":13.0093,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":13.0073,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":13.0049,"day_change_pct":0.0554},{"nav_date":"2016-07-29","nav":12.9977,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9953,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.993,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9906,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.9882,"day_change_pct":0.0547},{"nav_date":"2016-07-22","nav":12.9811,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9786,"day_change_pct":0.0185},{"nav_date":"2016-07-20","nav":12.9762,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.9737,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":12.9713,"day_change_pct":0.0563},{"nav_date":"2016-07-15","nav":12.964,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.9615,"day_change_pct":0.0347},{"nav_date":"2016-07-13","nav":12.957,"day_change_pct":0.0262},{"nav_date":"2016-07-12","nav":12.9536,"day_change_pct":0.0239},{"nav_date":"2016-07-11","nav":12.9505,"day_change_pct":0.0641},{"nav_date":"2016-07-08","nav":12.9422,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":12.9392,"day_change_pct":0.0534},{"nav_date":"2016-07-05","nav":12.9323,"day_change_pct":0.0248},{"nav_date":"2016-07-04","nav":12.9291,"day_change_pct":0.065},{"nav_date":"2016-07-01","nav":12.9207,"day_change_pct":0.031},{"nav_date":"2016-06-30","nav":12.9167,"day_change_pct":0.0364},{"nav_date":"2016-06-29","nav":12.912,"day_change_pct":0.0217},{"nav_date":"2016-06-28","nav":12.9092,"day_change_pct":0.0217},{"nav_date":"2016-06-27","nav":12.9064,"day_change_pct":0.0659},{"nav_date":"2016-06-24","nav":12.8979,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.8958,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.8934,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":12.8904,"day_change_pct":0.014},{"nav_date":"2016-06-20","nav":12.8886,"day_change_pct":0.0543},{"nav_date":"2016-06-17","nav":12.8816,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":12.879,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":12.8762,"day_change_pct":0.0295},{"nav_date":"2016-06-14","nav":12.8724,"day_change_pct":0.0249},{"nav_date":"2016-06-13","nav":12.8692,"day_change_pct":0.0645},{"nav_date":"2016-06-10","nav":12.8609,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":12.8581,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":12.8552,"day_change_pct":0.0218},{"nav_date":"2016-06-07","nav":12.8524,"day_change_pct":0.0381},{"nav_date":"2016-06-06","nav":12.8475,"day_change_pct":0.0724},{"nav_date":"2016-06-03","nav":12.8382,"day_change_pct":0.0226},{"nav_date":"2016-06-02","nav":12.8353,"day_change_pct":0.0273},{"nav_date":"2016-06-01","nav":12.8318,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8292,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.8264,"day_change_pct":0.0648},{"nav_date":"2016-05-27","nav":12.8181,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":12.8153,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.8129,"day_change_pct":0.0234},{"nav_date":"2016-05-24","nav":12.8099,"day_change_pct":0.018},{"nav_date":"2016-05-23","nav":12.8076,"day_change_pct":0.0625},{"nav_date":"2016-05-20","nav":12.7996,"day_change_pct":0.0305},{"nav_date":"2016-05-19","nav":12.7957,"day_change_pct":0.0258},{"nav_date":"2016-05-18","nav":12.7924,"day_change_pct":0.0305},{"nav_date":"2016-05-17","nav":12.7885,"day_change_pct":0.0274},{"nav_date":"2016-05-16","nav":12.785,"day_change_pct":0.0681},{"nav_date":"2016-05-13","nav":12.7763,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.7737,"day_change_pct":0.0258},{"nav_date":"2016-05-11","nav":12.7704,"day_change_pct":0.0251},{"nav_date":"2016-05-10","nav":12.7672,"day_change_pct":0.029},{"nav_date":"2016-05-09","nav":12.7635,"day_change_pct":0.069},{"nav_date":"2016-05-06","nav":12.7547,"day_change_pct":0.0259},{"nav_date":"2016-05-05","nav":12.7514,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.7487,"day_change_pct":0.0259},{"nav_date":"2016-05-03","nav":12.7454,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":12.7433,"day_change_pct":0.0589},{"nav_date":"2016-04-29","nav":12.7358,"day_change_pct":0.0133},{"nav_date":"2016-04-28","nav":12.7341,"day_change_pct":0.0141},{"nav_date":"2016-04-27","nav":12.7323,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":12.7304,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.7279,"day_change_pct":0.0613},{"nav_date":"2016-04-22","nav":12.7201,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":12.7177,"day_change_pct":0.0118},{"nav_date":"2016-04-20","nav":12.7162,"day_change_pct":0.0464},{"nav_date":"2016-04-18","nav":12.7103,"day_change_pct":0.1126},{"nav_date":"2016-04-13","nav":12.696,"day_change_pct":0.0213},{"nav_date":"2016-04-12","nav":12.6933,"day_change_pct":0.0244},{"nav_date":"2016-04-11","nav":12.6902,"day_change_pct":0.0812},{"nav_date":"2016-04-07","nav":12.6799,"day_change_pct":0.0363},{"nav_date":"2016-04-06","nav":12.6753,"day_change_pct":0.0095},{"nav_date":"2016-04-05","nav":12.6741,"day_change_pct":0.0537},{"nav_date":"2016-04-04","nav":12.6673,"day_change_pct":0.1336},{"nav_date":"2016-03-31","nav":12.6504,"day_change_pct":0.2004},{"nav_date":"2016-03-30","nav":12.6251,"day_change_pct":0.0618},{"nav_date":"2016-03-29","nav":12.6173,"day_change_pct":0.0214},{"nav_date":"2016-03-28","nav":12.6146,"day_change_pct":0.073},{"nav_date":"2016-03-23","nav":12.6054,"day_change_pct":-0.0095},{"nav_date":"2016-03-22","nav":12.6066,"day_change_pct":0.0087},{"nav_date":"2016-03-21","nav":12.6055,"day_change_pct":0.0786},{"nav_date":"2016-03-18","nav":12.5956,"day_change_pct":0.0326},{"nav_date":"2016-03-17","nav":12.5915,"day_change_pct":0.0365},{"nav_date":"2016-03-16","nav":12.5869,"day_change_pct":0.0238},{"nav_date":"2016-03-15","nav":12.5839,"day_change_pct":0.0684},{"nav_date":"2016-03-14","nav":12.5753,"day_change_pct":0.1083},{"nav_date":"2016-03-11","nav":12.5617,"day_change_pct":0.0382},{"nav_date":"2016-03-10","nav":12.5569,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.5569,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.5567,"day_change_pct":0.0837},{"nav_date":"2016-03-04","nav":12.5462,"day_change_pct":0.0128},{"nav_date":"2016-03-03","nav":12.5446,"day_change_pct":0.0271},{"nav_date":"2016-03-02","nav":12.5412,"day_change_pct":0.0439},{"nav_date":"2016-03-01","nav":12.5357,"day_change_pct":0.0567},{"nav_date":"2016-02-29","nav":12.5286,"day_change_pct":0.1239},{"nav_date":"2016-02-26","nav":12.5131,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.5132,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.5132,"day_change_pct":0.0152},{"nav_date":"2016-02-23","nav":12.5113,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.5108,"day_change_pct":0.0872},{"nav_date":"2016-02-18","nav":12.4999,"day_change_pct":-0.0184},{"nav_date":"2016-02-17","nav":12.5022,"day_change_pct":0.0104},{"nav_date":"2016-02-16","nav":12.5009,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.4981,"day_change_pct":0.0729},{"nav_date":"2016-02-12","nav":12.489,"day_change_pct":0.0256},{"nav_date":"2016-02-11","nav":12.4858,"day_change_pct":0.0336},{"nav_date":"2016-02-10","nav":12.4816,"day_change_pct":0.008},{"nav_date":"2016-02-09","nav":12.4806,"day_change_pct":0.0096},{"nav_date":"2016-02-08","nav":12.4794,"day_change_pct":0.073},{"nav_date":"2016-02-05","nav":12.4703,"day_change_pct":0.0473},{"nav_date":"2016-02-04","nav":12.4644,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":12.462,"day_change_pct":0.0072},{"nav_date":"2016-02-02","nav":12.4611,"day_change_pct":0.0056},{"nav_date":"2016-02-01","nav":12.4604,"day_change_pct":0.0578},{"nav_date":"2016-01-29","nav":12.4532,"day_change_pct":-0.0112},{"nav_date":"2016-01-28","nav":12.4546,"day_change_pct":-0.0177},{"nav_date":"2016-01-27","nav":12.4568,"day_change_pct":0.0442},{"nav_date":"2016-01-25","nav":12.4513,"day_change_pct":0.0651},{"nav_date":"2016-01-22","nav":12.4432,"day_change_pct":0.0096},{"nav_date":"2016-01-21","nav":12.442,"day_change_pct":0.0121},{"nav_date":"2016-01-20","nav":12.4405,"day_change_pct":-0.0137},{"nav_date":"2016-01-19","nav":12.4422,"day_change_pct":0.0145},{"nav_date":"2016-01-18","nav":12.4404,"day_change_pct":0.0378},{"nav_date":"2016-01-15","nav":12.4357,"day_change_pct":0.0169},{"nav_date":"2016-01-14","nav":12.4336,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.4338,"day_change_pct":0.0346},{"nav_date":"2016-01-12","nav":12.4295,"day_change_pct":-0.0129},{"nav_date":"2016-01-11","nav":12.4311,"day_change_pct":0.066},{"nav_date":"2016-01-08","nav":12.4229,"day_change_pct":0.0177},{"nav_date":"2016-01-07","nav":12.4207,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":12.4182,"day_change_pct":0.0467},{"nav_date":"2016-01-05","nav":12.4124,"day_change_pct":0.0306},{"nav_date":"2016-01-04","nav":12.4086,"day_change_pct":0.0823},{"nav_date":"2016-01-01","nav":12.3984,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":12.395,"day_change_pct":0.0412},{"nav_date":"2015-12-30","nav":12.3899,"day_change_pct":0.0331},{"nav_date":"2015-12-29","nav":12.3858,"day_change_pct":0.0218},{"nav_date":"2015-12-28","nav":12.3831,"day_change_pct":0.1059},{"nav_date":"2015-12-23","nav":12.37,"day_change_pct":0.0283},{"nav_date":"2015-12-22","nav":12.3665,"day_change_pct":0.0057},{"nav_date":"2015-12-21","nav":12.3658,"day_change_pct":0.068},{"nav_date":"2015-12-18","nav":12.3574,"day_change_pct":0.0146},{"nav_date":"2015-12-17","nav":12.3556,"day_change_pct":0.0251},{"nav_date":"2015-12-16","nav":12.3525,"day_change_pct":0.0356},{"nav_date":"2015-12-15","nav":12.3481,"day_change_pct":-0.0251},{"nav_date":"2015-12-14","nav":12.3512,"day_change_pct":0.0292},{"nav_date":"2015-12-11","nav":12.3476,"day_change_pct":-0.0089},{"nav_date":"2015-12-10","nav":12.3487,"day_change_pct":-0.0332},{"nav_date":"2015-12-09","nav":12.3528,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":12.3517,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":12.3518,"day_change_pct":0.0608},{"nav_date":"2015-12-04","nav":12.3443,"day_change_pct":0.0122},{"nav_date":"2015-12-03","nav":12.3428,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":12.3398,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":12.3377,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":12.3367,"day_change_pct":0.0543},{"nav_date":"2015-11-27","nav":12.33,"day_change_pct":0.0211},{"nav_date":"2015-11-26","nav":12.3274,"day_change_pct":0.0463},{"nav_date":"2015-11-24","nav":12.3217,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.3211,"day_change_pct":0.056},{"nav_date":"2015-11-20","nav":12.3142,"day_change_pct":0.0195},{"nav_date":"2015-11-19","nav":12.3118,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":12.3088,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":12.3059,"day_change_pct":0.0154},{"nav_date":"2015-11-16","nav":12.304,"day_change_pct":0.0691},{"nav_date":"2015-11-13","nav":12.2955,"day_change_pct":0.061},{"nav_date":"2015-11-10","nav":12.288,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":12.2857,"day_change_pct":0.0529},{"nav_date":"2015-11-06","nav":12.2792,"day_change_pct":0.0236},{"nav_date":"2015-11-05","nav":12.2763,"day_change_pct":0.0081},{"nav_date":"2015-11-04","nav":12.2753,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.2727,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":12.2705,"day_change_pct":0.062},{"nav_date":"2015-10-30","nav":12.2629,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":12.2607,"day_change_pct":0.0024},{"nav_date":"2015-10-28","nav":12.2604,"day_change_pct":0.0228},{"nav_date":"2015-10-27","nav":12.2576,"day_change_pct":0.0122},{"nav_date":"2015-10-26","nav":12.2561,"day_change_pct":0.049},{"nav_date":"2015-10-23","nav":12.2501,"day_change_pct":0.0408},{"nav_date":"2015-10-21","nav":12.2451,"day_change_pct":0.0253},{"nav_date":"2015-10-20","nav":12.242,"day_change_pct":0.0212},{"nav_date":"2015-10-19","nav":12.2394,"day_change_pct":0.058},{"nav_date":"2015-10-16","nav":12.2323,"day_change_pct":0.0303},{"nav_date":"2015-10-15","nav":12.2286,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.2264,"day_change_pct":0.0041},{"nav_date":"2015-10-13","nav":12.2259,"day_change_pct":0.0221},{"nav_date":"2015-10-12","nav":12.2232,"day_change_pct":0.0622},{"nav_date":"2015-10-09","nav":12.2156,"day_change_pct":0.0016},{"nav_date":"2015-10-08","nav":12.2154,"day_change_pct":0.0123},{"nav_date":"2015-10-07","nav":12.2139,"day_change_pct":0.0139},{"nav_date":"2015-10-06","nav":12.2122,"day_change_pct":0.0278},{"nav_date":"2015-10-05","nav":12.2088,"day_change_pct":0.0812},{"nav_date":"2015-10-01","nav":12.1989,"day_change_pct":0.041},{"nav_date":"2015-09-30","nav":12.1939,"day_change_pct":0.1084},{"nav_date":"2015-09-29","nav":12.1807,"day_change_pct":0.19},{"nav_date":"2015-09-28","nav":12.1576,"day_change_pct":0.1169},{"nav_date":"2015-09-24","nav":12.1434,"day_change_pct":0.0181},{"nav_date":"2015-09-23","nav":12.1412,"day_change_pct":0.028},{"nav_date":"2015-09-22","nav":12.1378,"day_change_pct":0.0231},{"nav_date":"2015-09-21","nav":12.135,"day_change_pct":0.094},{"nav_date":"2015-09-18","nav":12.1236,"day_change_pct":0.0611},{"nav_date":"2015-09-16","nav":12.1162,"day_change_pct":-0.0041},{"nav_date":"2015-09-15","nav":12.1167,"day_change_pct":-0.0099},{"nav_date":"2015-09-14","nav":12.1179,"day_change_pct":0.0652},{"nav_date":"2015-09-11","nav":12.11,"day_change_pct":0.0206}],"total":747,"page":1,"page_size":250}