{"fund_details":{"scheme_code":123351,"scheme_name":"HDFC FMP 370D August 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1VH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":10.0,"day_change_pct":-1.1174},{"nav_date":"2017-08-30","nav":10.113,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":10.1115,"day_change_pct":0.0148},{"nav_date":"2017-08-28","nav":10.11,"day_change_pct":0.0604},{"nav_date":"2017-08-24","nav":10.1039,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":10.1024,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1008,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.0992,"day_change_pct":0.0466},{"nav_date":"2017-08-18","nav":10.0945,"day_change_pct":0.0307},{"nav_date":"2017-08-16","nav":10.0914,"day_change_pct":0.0317},{"nav_date":"2017-08-14","nav":10.0882,"day_change_pct":0.0466},{"nav_date":"2017-08-11","nav":10.0835,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":10.0819,"day_change_pct":0.0149},{"nav_date":"2017-08-09","nav":10.0804,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":10.0788,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":10.0772,"day_change_pct":0.0467},{"nav_date":"2017-08-04","nav":10.0725,"day_change_pct":0.0159},{"nav_date":"2017-08-03","nav":10.0709,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.0693,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":10.0677,"day_change_pct":0.0149},{"nav_date":"2017-07-31","nav":10.0662,"day_change_pct":0.0477},{"nav_date":"2017-07-28","nav":10.0614,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.0598,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":10.0582,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.0566,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.055,"day_change_pct":0.0468},{"nav_date":"2017-07-21","nav":10.0503,"day_change_pct":0.0159},{"nav_date":"2017-07-20","nav":10.0487,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":10.0471,"day_change_pct":0.0159},{"nav_date":"2017-07-18","nav":10.0455,"day_change_pct":0.0159},{"nav_date":"2017-07-17","nav":10.0439,"day_change_pct":0.0488},{"nav_date":"2017-07-14","nav":10.039,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":10.0373,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":10.0356,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.0339,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.0322,"day_change_pct":0.0499},{"nav_date":"2017-07-07","nav":10.0272,"day_change_pct":0.016},{"nav_date":"2017-07-06","nav":10.0256,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":10.0238,"day_change_pct":0.016},{"nav_date":"2017-07-04","nav":10.0222,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":10.0205,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":10.0154,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0137,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":10.0121,"day_change_pct":-5.581},{"nav_date":"2017-06-27","nav":10.6039,"day_change_pct":0.0679},{"nav_date":"2017-06-23","nav":10.5967,"day_change_pct":0.016},{"nav_date":"2017-06-22","nav":10.595,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.5932,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":10.5914,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":10.5896,"day_change_pct":0.051},{"nav_date":"2017-06-16","nav":10.5842,"day_change_pct":0.0161},{"nav_date":"2017-06-15","nav":10.5825,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":10.5806,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":10.5788,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":10.5768,"day_change_pct":0.0511},{"nav_date":"2017-06-09","nav":10.5714,"day_change_pct":0.0208},{"nav_date":"2017-06-08","nav":10.5692,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":10.5674,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":10.5656,"day_change_pct":0.0161},{"nav_date":"2017-06-05","nav":10.5639,"day_change_pct":0.0492},{"nav_date":"2017-06-02","nav":10.5587,"day_change_pct":0.0208},{"nav_date":"2017-06-01","nav":10.5565,"day_change_pct":0.0208},{"nav_date":"2017-05-31","nav":10.5543,"day_change_pct":0.018},{"nav_date":"2017-05-30","nav":10.5524,"day_change_pct":0.0161},{"nav_date":"2017-05-29","nav":10.5507,"day_change_pct":0.0512},{"nav_date":"2017-05-26","nav":10.5453,"day_change_pct":0.018},{"nav_date":"2017-05-25","nav":10.5434,"day_change_pct":0.019},{"nav_date":"2017-05-24","nav":10.5414,"day_change_pct":0.019},{"nav_date":"2017-05-23","nav":10.5394,"day_change_pct":0.0199},{"nav_date":"2017-05-22","nav":10.5373,"day_change_pct":0.0532},{"nav_date":"2017-05-19","nav":10.5317,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":10.5299,"day_change_pct":0.0256},{"nav_date":"2017-05-17","nav":10.5272,"day_change_pct":0.0209},{"nav_date":"2017-05-16","nav":10.525,"day_change_pct":0.0152},{"nav_date":"2017-05-15","nav":10.5234,"day_change_pct":0.058},{"nav_date":"2017-05-12","nav":10.5173,"day_change_pct":0.0162},{"nav_date":"2017-05-11","nav":10.5156,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":10.5119,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":10.5101,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":10.5047,"day_change_pct":0.0076},{"nav_date":"2017-05-04","nav":10.5039,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":10.502,"day_change_pct":0.0152},{"nav_date":"2017-05-02","nav":10.5004,"day_change_pct":0.06},{"nav_date":"2017-04-28","nav":10.4941,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":10.4923,"day_change_pct":0.0229},{"nav_date":"2017-04-26","nav":10.4899,"day_change_pct":0.0095},{"nav_date":"2017-04-25","nav":10.4889,"day_change_pct":0.0143},{"nav_date":"2017-04-24","nav":10.4874,"day_change_pct":0.0496},{"nav_date":"2017-04-21","nav":10.4822,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":10.4805,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":10.4786,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":10.4767,"day_change_pct":0.0095},{"nav_date":"2017-04-17","nav":10.4757,"day_change_pct":0.0802},{"nav_date":"2017-04-13","nav":10.4673,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":10.4654,"day_change_pct":0.0201},{"nav_date":"2017-04-11","nav":10.4633,"day_change_pct":0.0306},{"nav_date":"2017-04-10","nav":10.4601,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":10.4546,"day_change_pct":-0.0067},{"nav_date":"2017-04-06","nav":10.4553,"day_change_pct":0.0067},{"nav_date":"2017-04-05","nav":10.4546,"day_change_pct":0.045},{"nav_date":"2017-04-03","nav":10.4499,"day_change_pct":0.0488},{"nav_date":"2017-03-31","nav":10.4448,"day_change_pct":0.046},{"nav_date":"2017-03-30","nav":10.44,"day_change_pct":0.0192},{"nav_date":"2017-03-29","nav":10.438,"day_change_pct":0.0355},{"nav_date":"2017-03-27","nav":10.4343,"day_change_pct":0.0575},{"nav_date":"2017-03-24","nav":10.4283,"day_change_pct":0.0067},{"nav_date":"2017-03-23","nav":10.4276,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":10.4257,"day_change_pct":0.024},{"nav_date":"2017-03-21","nav":10.4232,"day_change_pct":0.023},{"nav_date":"2017-03-20","nav":10.4208,"day_change_pct":0.0547},{"nav_date":"2017-03-17","nav":10.4151,"day_change_pct":0.0067},{"nav_date":"2017-03-16","nav":10.4144,"day_change_pct":0.0125},{"nav_date":"2017-03-15","nav":10.4131,"day_change_pct":0.0134},{"nav_date":"2017-03-14","nav":10.4117,"day_change_pct":0.075},{"nav_date":"2017-03-10","nav":10.4039,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":10.4029,"day_change_pct":0.0048},{"nav_date":"2017-03-08","nav":10.4024,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":10.4005,"day_change_pct":0.0154},{"nav_date":"2017-03-06","nav":10.3989,"day_change_pct":0.0568},{"nav_date":"2017-03-03","nav":10.393,"day_change_pct":0.025},{"nav_date":"2017-03-02","nav":10.3904,"day_change_pct":0.0212},{"nav_date":"2017-03-01","nav":10.3882,"day_change_pct":0.0193},{"nav_date":"2017-02-28","nav":10.3862,"day_change_pct":0.026},{"nav_date":"2017-02-27","nav":10.3835,"day_change_pct":0.0925},{"nav_date":"2017-02-23","nav":10.3739,"day_change_pct":0.0231},{"nav_date":"2017-02-22","nav":10.3715,"day_change_pct":0.0289},{"nav_date":"2017-02-20","nav":10.3685,"day_change_pct":0.0473},{"nav_date":"2017-02-17","nav":10.3636,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":10.362,"day_change_pct":0.0386},{"nav_date":"2017-02-15","nav":10.358,"day_change_pct":0.0309},{"nav_date":"2017-02-14","nav":10.3548,"day_change_pct":0.0213},{"nav_date":"2017-02-13","nav":10.3526,"day_change_pct":0.0657},{"nav_date":"2017-02-10","nav":10.3458,"day_change_pct":0.0445},{"nav_date":"2017-02-09","nav":10.3412,"day_change_pct":0.031},{"nav_date":"2017-02-08","nav":10.338,"day_change_pct":-0.0851},{"nav_date":"2017-02-07","nav":10.3468,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":10.3449,"day_change_pct":0.0658},{"nav_date":"2017-02-03","nav":10.3381,"day_change_pct":0.0252},{"nav_date":"2017-02-02","nav":10.3355,"day_change_pct":0.0145},{"nav_date":"2017-02-01","nav":10.334,"day_change_pct":0.0242},{"nav_date":"2017-01-31","nav":10.3315,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":10.3298,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":10.3242,"day_change_pct":0.0359},{"nav_date":"2017-01-25","nav":10.3205,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":10.3187,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":10.3169,"day_change_pct":0.0495},{"nav_date":"2017-01-20","nav":10.3118,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":10.3099,"day_change_pct":0.0213},{"nav_date":"2017-01-18","nav":10.3077,"day_change_pct":0.0272},{"nav_date":"2017-01-17","nav":10.3049,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":10.3031,"day_change_pct":0.0515},{"nav_date":"2017-01-13","nav":10.2978,"day_change_pct":0.0087},{"nav_date":"2017-01-12","nav":10.2969,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":10.295,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":10.294,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":10.2922,"day_change_pct":0.0408},{"nav_date":"2017-01-06","nav":10.288,"day_change_pct":0.0136},{"nav_date":"2017-01-05","nav":10.2866,"day_change_pct":0.0253},{"nav_date":"2017-01-04","nav":10.284,"day_change_pct":0.0204},{"nav_date":"2017-01-03","nav":10.2819,"day_change_pct":0.0302},{"nav_date":"2017-01-02","nav":10.2788,"day_change_pct":0.072},{"nav_date":"2016-12-30","nav":10.2714,"day_change_pct":0.0175},{"nav_date":"2016-12-29","nav":10.2696,"day_change_pct":0.0205},{"nav_date":"2016-12-28","nav":10.2675,"day_change_pct":0.0039},{"nav_date":"2016-12-27","nav":10.2671,"day_change_pct":0.0097},{"nav_date":"2016-12-26","nav":10.2661,"day_change_pct":0.0351},{"nav_date":"2016-12-23","nav":10.2625,"day_change_pct":0.0127},{"nav_date":"2016-12-22","nav":10.2612,"day_change_pct":0.0117},{"nav_date":"2016-12-21","nav":10.26,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":10.2582,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":10.2564,"day_change_pct":0.0663},{"nav_date":"2016-12-16","nav":10.2496,"day_change_pct":-0.038},{"nav_date":"2016-12-15","nav":10.2535,"day_change_pct":0.0302},{"nav_date":"2016-12-14","nav":10.2504,"day_change_pct":0.0234},{"nav_date":"2016-12-13","nav":10.248,"day_change_pct":0.1065},{"nav_date":"2016-12-09","nav":10.2371,"day_change_pct":0.0772},{"nav_date":"2016-12-08","nav":10.2292,"day_change_pct":-0.0508},{"nav_date":"2016-12-07","nav":10.2344,"day_change_pct":-0.1356},{"nav_date":"2016-12-06","nav":10.2483,"day_change_pct":0.0322},{"nav_date":"2016-12-05","nav":10.245,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":10.2395,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.239,"day_change_pct":0.0078},{"nav_date":"2016-11-30","nav":10.2382,"day_change_pct":0.0342},{"nav_date":"2016-11-29","nav":10.2347,"day_change_pct":0.0107},{"nav_date":"2016-11-28","nav":10.2336,"day_change_pct":-0.0332},{"nav_date":"2016-11-25","nav":10.237,"day_change_pct":0.0147},{"nav_date":"2016-11-24","nav":10.2355,"day_change_pct":0.0675},{"nav_date":"2016-11-23","nav":10.2286,"day_change_pct":0.0499},{"nav_date":"2016-11-22","nav":10.2235,"day_change_pct":0.0754},{"nav_date":"2016-11-21","nav":10.2158,"day_change_pct":0.0901},{"nav_date":"2016-11-18","nav":10.2066,"day_change_pct":0.0824},{"nav_date":"2016-11-17","nav":10.1982,"day_change_pct":0.0648},{"nav_date":"2016-11-16","nav":10.1916,"day_change_pct":0.0432},{"nav_date":"2016-11-15","nav":10.1872,"day_change_pct":0.177},{"nav_date":"2016-11-11","nav":10.1692,"day_change_pct":0.0344},{"nav_date":"2016-11-10","nav":10.1657,"day_change_pct":0.0433},{"nav_date":"2016-11-09","nav":10.1613,"day_change_pct":0.0965},{"nav_date":"2016-11-08","nav":10.1515,"day_change_pct":0.0158},{"nav_date":"2016-11-07","nav":10.1499,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":10.1444,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":10.1426,"day_change_pct":0.0089},{"nav_date":"2016-11-02","nav":10.1417,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":10.1399,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":10.1325,"day_change_pct":0.0197},{"nav_date":"2016-10-27","nav":10.1305,"day_change_pct":0.0188},{"nav_date":"2016-10-26","nav":10.1286,"day_change_pct":0.0099},{"nav_date":"2016-10-25","nav":10.1276,"day_change_pct":-0.002},{"nav_date":"2016-10-24","nav":10.1278,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":10.1227,"day_change_pct":0.002},{"nav_date":"2016-10-20","nav":10.1225,"day_change_pct":0.0198},{"nav_date":"2016-10-19","nav":10.1205,"day_change_pct":0.003},{"nav_date":"2016-10-18","nav":10.1202,"day_change_pct":0.002},{"nav_date":"2016-10-17","nav":10.12,"day_change_pct":0.0287},{"nav_date":"2016-10-14","nav":10.1171,"day_change_pct":0.0109},{"nav_date":"2016-10-13","nav":10.116,"day_change_pct":0.0514},{"nav_date":"2016-10-10","nav":10.1108,"day_change_pct":0.0406},{"nav_date":"2016-10-07","nav":10.1067,"day_change_pct":0.0218},{"nav_date":"2016-10-06","nav":10.1045,"day_change_pct":0.0574},{"nav_date":"2016-10-05","nav":10.0987,"day_change_pct":0.0912},{"nav_date":"2016-10-04","nav":10.0895,"day_change_pct":0.0377},{"nav_date":"2016-10-03","nav":10.0857,"day_change_pct":0.0764},{"nav_date":"2016-09-30","nav":10.078,"day_change_pct":0.1232},{"nav_date":"2016-09-29","nav":10.0656,"day_change_pct":-0.0129},{"nav_date":"2016-09-28","nav":10.0669,"day_change_pct":0.0596},{"nav_date":"2016-09-27","nav":10.0609,"day_change_pct":0.0587},{"nav_date":"2016-09-26","nav":10.055,"day_change_pct":0.0736},{"nav_date":"2016-09-23","nav":10.0476,"day_change_pct":0.0438},{"nav_date":"2016-09-22","nav":10.0432,"day_change_pct":0.0219},{"nav_date":"2016-09-21","nav":10.041,"day_change_pct":0.0239},{"nav_date":"2016-09-20","nav":10.0386,"day_change_pct":0.0249},{"nav_date":"2016-09-19","nav":10.0361,"day_change_pct":0.0518},{"nav_date":"2016-09-16","nav":10.0309,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":10.029,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":10.0271,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":10.0233,"day_change_pct":0.0559},{"nav_date":"2016-09-09","nav":10.0177,"day_change_pct":0.015},{"nav_date":"2016-09-08","nav":10.0162,"day_change_pct":0.028},{"nav_date":"2016-09-07","nav":10.0134,"day_change_pct":0.024},{"nav_date":"2016-09-06","nav":10.011,"day_change_pct":0.074},{"nav_date":"2016-09-02","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":10.0,"day_change_pct":-9.2658},{"nav_date":"2016-08-30","nav":11.0212,"day_change_pct":0.0182},{"nav_date":"2016-08-29","nav":11.0192,"day_change_pct":0.0563},{"nav_date":"2016-08-26","nav":11.013,"day_change_pct":0.0182},{"nav_date":"2016-08-25","nav":11.011,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":11.009,"day_change_pct":0.02},{"nav_date":"2016-08-23","nav":11.0068,"day_change_pct":0.0182},{"nav_date":"2016-08-22","nav":11.0048,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":10.9984,"day_change_pct":0.0191}],"total":975,"page":1,"page_size":250}