{"fund_details":{"scheme_code":123349,"scheme_name":"HDFC FMP 370D August 2013 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1VF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":14.0403,"day_change_pct":0.0135},{"nav_date":"2017-08-30","nav":14.0384,"day_change_pct":0.0142},{"nav_date":"2017-08-29","nav":14.0364,"day_change_pct":0.0157},{"nav_date":"2017-08-28","nav":14.0342,"day_change_pct":0.0599},{"nav_date":"2017-08-24","nav":14.0258,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":14.0236,"day_change_pct":0.015},{"nav_date":"2017-08-22","nav":14.0215,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":14.0193,"day_change_pct":0.0464},{"nav_date":"2017-08-18","nav":14.0128,"day_change_pct":0.0314},{"nav_date":"2017-08-16","nav":14.0084,"day_change_pct":0.0314},{"nav_date":"2017-08-14","nav":14.004,"day_change_pct":0.0464},{"nav_date":"2017-08-11","nav":13.9975,"day_change_pct":0.0157},{"nav_date":"2017-08-10","nav":13.9953,"day_change_pct":0.0157},{"nav_date":"2017-08-09","nav":13.9931,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":13.9909,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":13.9887,"day_change_pct":0.0465},{"nav_date":"2017-08-04","nav":13.9822,"day_change_pct":0.0157},{"nav_date":"2017-08-03","nav":13.98,"day_change_pct":0.0157},{"nav_date":"2017-08-02","nav":13.9778,"day_change_pct":0.0157},{"nav_date":"2017-08-01","nav":13.9756,"day_change_pct":0.0157},{"nav_date":"2017-07-31","nav":13.9734,"day_change_pct":0.0473},{"nav_date":"2017-07-28","nav":13.9668,"day_change_pct":0.0158},{"nav_date":"2017-07-27","nav":13.9646,"day_change_pct":0.0158},{"nav_date":"2017-07-26","nav":13.9624,"day_change_pct":0.0158},{"nav_date":"2017-07-25","nav":13.9602,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":13.958,"day_change_pct":0.0466},{"nav_date":"2017-07-21","nav":13.9515,"day_change_pct":0.0158},{"nav_date":"2017-07-20","nav":13.9493,"day_change_pct":0.0158},{"nav_date":"2017-07-19","nav":13.9471,"day_change_pct":0.0158},{"nav_date":"2017-07-18","nav":13.9449,"day_change_pct":0.0158},{"nav_date":"2017-07-17","nav":13.9427,"day_change_pct":0.0495},{"nav_date":"2017-07-14","nav":13.9358,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":13.9334,"day_change_pct":0.0165},{"nav_date":"2017-07-12","nav":13.9311,"day_change_pct":0.0165},{"nav_date":"2017-07-11","nav":13.9288,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":13.9264,"day_change_pct":0.0496},{"nav_date":"2017-07-07","nav":13.9195,"day_change_pct":0.0165},{"nav_date":"2017-07-06","nav":13.9172,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":13.9148,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":13.9125,"day_change_pct":0.0173},{"nav_date":"2017-07-03","nav":13.9101,"day_change_pct":0.0503},{"nav_date":"2017-06-30","nav":13.9031,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":13.9008,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":13.8985,"day_change_pct":0.0158},{"nav_date":"2017-06-27","nav":13.8963,"day_change_pct":0.0677},{"nav_date":"2017-06-23","nav":13.8869,"day_change_pct":0.0166},{"nav_date":"2017-06-22","nav":13.8846,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":13.8823,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":13.8799,"day_change_pct":0.0159},{"nav_date":"2017-06-19","nav":13.8777,"day_change_pct":0.0512},{"nav_date":"2017-06-16","nav":13.8706,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":13.8683,"day_change_pct":0.018},{"nav_date":"2017-06-14","nav":13.8658,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":13.8635,"day_change_pct":0.0195},{"nav_date":"2017-06-12","nav":13.8608,"day_change_pct":0.0512},{"nav_date":"2017-06-09","nav":13.8537,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":13.851,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":13.8486,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":13.8462,"day_change_pct":0.0159},{"nav_date":"2017-06-05","nav":13.844,"day_change_pct":0.0491},{"nav_date":"2017-06-02","nav":13.8372,"day_change_pct":0.0217},{"nav_date":"2017-06-01","nav":13.8342,"day_change_pct":0.0202},{"nav_date":"2017-05-31","nav":13.8314,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":13.829,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":13.8267,"day_change_pct":0.0507},{"nav_date":"2017-05-26","nav":13.8197,"day_change_pct":0.0181},{"nav_date":"2017-05-25","nav":13.8172,"day_change_pct":0.0195},{"nav_date":"2017-05-24","nav":13.8145,"day_change_pct":0.0188},{"nav_date":"2017-05-23","nav":13.8119,"day_change_pct":0.0196},{"nav_date":"2017-05-22","nav":13.8092,"day_change_pct":0.0536},{"nav_date":"2017-05-19","nav":13.8018,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":13.7995,"day_change_pct":0.0261},{"nav_date":"2017-05-17","nav":13.7959,"day_change_pct":0.0203},{"nav_date":"2017-05-16","nav":13.7931,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":13.7909,"day_change_pct":0.0573},{"nav_date":"2017-05-12","nav":13.783,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":13.7807,"day_change_pct":0.0348},{"nav_date":"2017-05-09","nav":13.7759,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":13.7735,"day_change_pct":0.0508},{"nav_date":"2017-05-05","nav":13.7665,"day_change_pct":0.0073},{"nav_date":"2017-05-04","nav":13.7655,"day_change_pct":0.0182},{"nav_date":"2017-05-03","nav":13.763,"day_change_pct":0.0153},{"nav_date":"2017-05-02","nav":13.7609,"day_change_pct":0.0611},{"nav_date":"2017-04-28","nav":13.7525,"day_change_pct":0.0167},{"nav_date":"2017-04-27","nav":13.7502,"day_change_pct":0.0233},{"nav_date":"2017-04-26","nav":13.747,"day_change_pct":0.0087},{"nav_date":"2017-04-25","nav":13.7458,"day_change_pct":0.0146},{"nav_date":"2017-04-24","nav":13.7438,"day_change_pct":0.0495},{"nav_date":"2017-04-21","nav":13.737,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":13.7347,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":13.7324,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":13.7298,"day_change_pct":0.0095},{"nav_date":"2017-04-17","nav":13.7285,"day_change_pct":0.0802},{"nav_date":"2017-04-13","nav":13.7175,"day_change_pct":0.0175},{"nav_date":"2017-04-12","nav":13.7151,"day_change_pct":0.0211},{"nav_date":"2017-04-11","nav":13.7122,"day_change_pct":0.0306},{"nav_date":"2017-04-10","nav":13.708,"day_change_pct":0.0518},{"nav_date":"2017-04-07","nav":13.7009,"day_change_pct":-0.0066},{"nav_date":"2017-04-06","nav":13.7018,"day_change_pct":0.0066},{"nav_date":"2017-04-05","nav":13.7009,"day_change_pct":0.0453},{"nav_date":"2017-04-03","nav":13.6947,"day_change_pct":0.0497},{"nav_date":"2017-03-31","nav":13.6879,"day_change_pct":0.0453},{"nav_date":"2017-03-30","nav":13.6817,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":13.6791,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":13.6742,"day_change_pct":0.0571},{"nav_date":"2017-03-24","nav":13.6664,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":13.6655,"day_change_pct":0.0183},{"nav_date":"2017-03-22","nav":13.663,"day_change_pct":0.0242},{"nav_date":"2017-03-21","nav":13.6597,"day_change_pct":0.0234},{"nav_date":"2017-03-20","nav":13.6565,"day_change_pct":0.0535},{"nav_date":"2017-03-17","nav":13.6492,"day_change_pct":0.0073},{"nav_date":"2017-03-16","nav":13.6482,"day_change_pct":0.0125},{"nav_date":"2017-03-15","nav":13.6465,"day_change_pct":0.0132},{"nav_date":"2017-03-14","nav":13.6447,"day_change_pct":0.0755},{"nav_date":"2017-03-10","nav":13.6344,"day_change_pct":0.0095},{"nav_date":"2017-03-09","nav":13.6331,"day_change_pct":0.0051},{"nav_date":"2017-03-08","nav":13.6324,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":13.6299,"day_change_pct":0.0154},{"nav_date":"2017-03-06","nav":13.6278,"day_change_pct":0.0565},{"nav_date":"2017-03-03","nav":13.6201,"day_change_pct":0.025},{"nav_date":"2017-03-02","nav":13.6167,"day_change_pct":0.0213},{"nav_date":"2017-03-01","nav":13.6138,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":13.6112,"day_change_pct":0.0257},{"nav_date":"2017-02-27","nav":13.6077,"day_change_pct":0.0934},{"nav_date":"2017-02-23","nav":13.595,"day_change_pct":0.0228},{"nav_date":"2017-02-22","nav":13.5919,"day_change_pct":0.0294},{"nav_date":"2017-02-20","nav":13.5879,"day_change_pct":0.0471},{"nav_date":"2017-02-17","nav":13.5815,"day_change_pct":0.0147},{"nav_date":"2017-02-16","nav":13.5795,"day_change_pct":0.0398},{"nav_date":"2017-02-15","nav":13.5741,"day_change_pct":0.0302},{"nav_date":"2017-02-14","nav":13.57,"day_change_pct":0.0214},{"nav_date":"2017-02-13","nav":13.5671,"day_change_pct":0.0656},{"nav_date":"2017-02-10","nav":13.5582,"day_change_pct":0.045},{"nav_date":"2017-02-09","nav":13.5521,"day_change_pct":0.031},{"nav_date":"2017-02-08","nav":13.5479,"day_change_pct":-0.0855},{"nav_date":"2017-02-07","nav":13.5595,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":13.5569,"day_change_pct":0.0657},{"nav_date":"2017-02-03","nav":13.548,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":13.5446,"day_change_pct":0.014},{"nav_date":"2017-02-01","nav":13.5427,"day_change_pct":0.0236},{"nav_date":"2017-01-31","nav":13.5395,"day_change_pct":0.017},{"nav_date":"2017-01-30","nav":13.5372,"day_change_pct":0.054},{"nav_date":"2017-01-27","nav":13.5299,"day_change_pct":0.0362},{"nav_date":"2017-01-25","nav":13.525,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":13.5226,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":13.5203,"day_change_pct":0.0503},{"nav_date":"2017-01-20","nav":13.5135,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":13.5111,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":13.5082,"day_change_pct":0.0274},{"nav_date":"2017-01-17","nav":13.5045,"day_change_pct":0.017},{"nav_date":"2017-01-16","nav":13.5022,"day_change_pct":0.0519},{"nav_date":"2017-01-13","nav":13.4952,"day_change_pct":0.0089},{"nav_date":"2017-01-12","nav":13.494,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":13.4916,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":13.4902,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":13.4879,"day_change_pct":0.0408},{"nav_date":"2017-01-06","nav":13.4824,"day_change_pct":0.0148},{"nav_date":"2017-01-05","nav":13.4804,"day_change_pct":0.0252},{"nav_date":"2017-01-04","nav":13.477,"day_change_pct":0.02},{"nav_date":"2017-01-03","nav":13.4743,"day_change_pct":0.0297},{"nav_date":"2017-01-02","nav":13.4703,"day_change_pct":0.0728},{"nav_date":"2016-12-30","nav":13.4605,"day_change_pct":0.0171},{"nav_date":"2016-12-29","nav":13.4582,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":13.4554,"day_change_pct":0.0045},{"nav_date":"2016-12-27","nav":13.4548,"day_change_pct":0.0089},{"nav_date":"2016-12-26","nav":13.4536,"day_change_pct":0.0349},{"nav_date":"2016-12-23","nav":13.4489,"day_change_pct":0.0126},{"nav_date":"2016-12-22","nav":13.4472,"day_change_pct":0.0126},{"nav_date":"2016-12-21","nav":13.4455,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":13.4432,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":13.4408,"day_change_pct":0.0655},{"nav_date":"2016-12-16","nav":13.432,"day_change_pct":-0.038},{"nav_date":"2016-12-15","nav":13.4371,"day_change_pct":0.0305},{"nav_date":"2016-12-14","nav":13.433,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":13.4298,"day_change_pct":0.1066},{"nav_date":"2016-12-09","nav":13.4155,"day_change_pct":0.0761},{"nav_date":"2016-12-08","nav":13.4053,"day_change_pct":-0.05},{"nav_date":"2016-12-07","nav":13.412,"day_change_pct":-0.1363},{"nav_date":"2016-12-06","nav":13.4303,"day_change_pct":0.032},{"nav_date":"2016-12-05","nav":13.426,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":13.4187,"day_change_pct":0.0045},{"nav_date":"2016-12-01","nav":13.4181,"day_change_pct":0.0075},{"nav_date":"2016-11-30","nav":13.4171,"day_change_pct":0.0343},{"nav_date":"2016-11-29","nav":13.4125,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":13.411,"day_change_pct":-0.0335},{"nav_date":"2016-11-25","nav":13.4155,"day_change_pct":0.0149},{"nav_date":"2016-11-24","nav":13.4135,"day_change_pct":0.0679},{"nav_date":"2016-11-23","nav":13.4044,"day_change_pct":0.0493},{"nav_date":"2016-11-22","nav":13.3978,"day_change_pct":0.0754},{"nav_date":"2016-11-21","nav":13.3877,"day_change_pct":0.0897},{"nav_date":"2016-11-18","nav":13.3757,"day_change_pct":0.0831},{"nav_date":"2016-11-17","nav":13.3646,"day_change_pct":0.0651},{"nav_date":"2016-11-16","nav":13.3559,"day_change_pct":0.0427},{"nav_date":"2016-11-15","nav":13.3502,"day_change_pct":0.1771},{"nav_date":"2016-11-11","nav":13.3266,"day_change_pct":0.0338},{"nav_date":"2016-11-10","nav":13.3221,"day_change_pct":0.0436},{"nav_date":"2016-11-09","nav":13.3163,"day_change_pct":0.097},{"nav_date":"2016-11-08","nav":13.3034,"day_change_pct":0.0158},{"nav_date":"2016-11-07","nav":13.3013,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":13.2942,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":13.2917,"day_change_pct":0.0083},{"nav_date":"2016-11-02","nav":13.2906,"day_change_pct":0.0181},{"nav_date":"2016-11-01","nav":13.2882,"day_change_pct":0.0731},{"nav_date":"2016-10-28","nav":13.2785,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":13.2759,"day_change_pct":0.0188},{"nav_date":"2016-10-26","nav":13.2734,"day_change_pct":0.0098},{"nav_date":"2016-10-25","nav":13.2721,"day_change_pct":-0.0015},{"nav_date":"2016-10-24","nav":13.2723,"day_change_pct":0.0505},{"nav_date":"2016-10-21","nav":13.2656,"day_change_pct":0.0023},{"nav_date":"2016-10-20","nav":13.2653,"day_change_pct":0.0196},{"nav_date":"2016-10-19","nav":13.2627,"day_change_pct":0.0023},{"nav_date":"2016-10-18","nav":13.2624,"day_change_pct":0.003},{"nav_date":"2016-10-17","nav":13.262,"day_change_pct":0.0279},{"nav_date":"2016-10-14","nav":13.2583,"day_change_pct":0.0106},{"nav_date":"2016-10-13","nav":13.2569,"day_change_pct":0.0521},{"nav_date":"2016-10-10","nav":13.25,"day_change_pct":0.0408},{"nav_date":"2016-10-07","nav":13.2446,"day_change_pct":0.0219},{"nav_date":"2016-10-06","nav":13.2417,"day_change_pct":0.0567},{"nav_date":"2016-10-05","nav":13.2342,"day_change_pct":0.0915},{"nav_date":"2016-10-04","nav":13.2221,"day_change_pct":0.0378},{"nav_date":"2016-10-03","nav":13.2171,"day_change_pct":0.0765},{"nav_date":"2016-09-30","nav":13.207,"day_change_pct":0.1236},{"nav_date":"2016-09-29","nav":13.1907,"day_change_pct":-0.0129},{"nav_date":"2016-09-28","nav":13.1924,"day_change_pct":0.0592},{"nav_date":"2016-09-27","nav":13.1846,"day_change_pct":0.0584},{"nav_date":"2016-09-26","nav":13.1769,"day_change_pct":0.0737},{"nav_date":"2016-09-23","nav":13.1672,"day_change_pct":0.0441},{"nav_date":"2016-09-22","nav":13.1614,"day_change_pct":0.0228},{"nav_date":"2016-09-21","nav":13.1584,"day_change_pct":0.0228},{"nav_date":"2016-09-20","nav":13.1554,"day_change_pct":0.0259},{"nav_date":"2016-09-19","nav":13.152,"day_change_pct":0.0517},{"nav_date":"2016-09-16","nav":13.1452,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":13.1427,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":13.1403,"day_change_pct":0.0381},{"nav_date":"2016-09-12","nav":13.1353,"day_change_pct":0.0564},{"nav_date":"2016-09-09","nav":13.1279,"day_change_pct":0.0145},{"nav_date":"2016-09-08","nav":13.126,"day_change_pct":0.0282},{"nav_date":"2016-09-07","nav":13.1223,"day_change_pct":0.0244},{"nav_date":"2016-09-06","nav":13.1191,"day_change_pct":0.0732},{"nav_date":"2016-09-02","nav":13.1095,"day_change_pct":0.0191},{"nav_date":"2016-09-01","nav":13.107,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":13.1046,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":13.1024,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":13.1,"day_change_pct":0.0558},{"nav_date":"2016-08-26","nav":13.0927,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":13.0903,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":13.0878,"day_change_pct":0.0191},{"nav_date":"2016-08-23","nav":13.0853,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":13.0829,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":13.0754,"day_change_pct":0.0199}],"total":975,"page":1,"page_size":250}