{"fund_details":{"scheme_code":123348,"scheme_name":"HDFC FMP 370D August 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K019A2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-12","nav":10.0,"day_change_pct":-1.1428},{"nav_date":"2014-08-11","nav":10.1156,"day_change_pct":0.0673},{"nav_date":"2014-08-08","nav":10.1088,"day_change_pct":0.0218},{"nav_date":"2014-08-07","nav":10.1066,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.1043,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":10.1021,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.0998,"day_change_pct":0.0664},{"nav_date":"2014-08-01","nav":10.0931,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.0908,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":10.0886,"day_change_pct":0.0446},{"nav_date":"2014-07-28","nav":10.0841,"day_change_pct":0.0665},{"nav_date":"2014-07-25","nav":10.0774,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.0751,"day_change_pct":0.0218},{"nav_date":"2014-07-23","nav":10.0729,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.0706,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.0684,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.0616,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.0594,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.0571,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.0549,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.0526,"day_change_pct":0.0667},{"nav_date":"2014-07-11","nav":10.0459,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.0436,"day_change_pct":0.0219},{"nav_date":"2014-07-09","nav":10.0414,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.0391,"day_change_pct":0.0219},{"nav_date":"2014-07-07","nav":10.0369,"day_change_pct":0.0678},{"nav_date":"2014-07-04","nav":10.0301,"day_change_pct":0.0219},{"nav_date":"2014-07-03","nav":10.0279,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.0256,"day_change_pct":0.0449},{"nav_date":"2014-06-30","nav":10.0211,"day_change_pct":0.0669},{"nav_date":"2014-06-27","nav":10.0144,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.0121,"day_change_pct":-2.259},{"nav_date":"2014-06-25","nav":10.2435,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2412,"day_change_pct":0.0225},{"nav_date":"2014-06-23","nav":10.2389,"day_change_pct":0.0674},{"nav_date":"2014-06-20","nav":10.232,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2297,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":10.2274,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":10.2251,"day_change_pct":0.0225},{"nav_date":"2014-06-16","nav":10.2228,"day_change_pct":0.0685},{"nav_date":"2014-06-13","nav":10.2158,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.2135,"day_change_pct":0.0304},{"nav_date":"2014-06-11","nav":10.2104,"day_change_pct":0.0225},{"nav_date":"2014-06-10","nav":10.2081,"day_change_pct":0.0225},{"nav_date":"2014-06-09","nav":10.2058,"day_change_pct":0.0588},{"nav_date":"2014-06-06","nav":10.1998,"day_change_pct":0.0235},{"nav_date":"2014-06-05","nav":10.1974,"day_change_pct":0.0255},{"nav_date":"2014-06-04","nav":10.1948,"day_change_pct":0.0294},{"nav_date":"2014-06-03","nav":10.1918,"day_change_pct":0.0373},{"nav_date":"2014-06-02","nav":10.188,"day_change_pct":0.0609},{"nav_date":"2014-05-30","nav":10.1818,"day_change_pct":0.0364},{"nav_date":"2014-05-29","nav":10.1781,"day_change_pct":0.0265},{"nav_date":"2014-05-28","nav":10.1754,"day_change_pct":0.0256},{"nav_date":"2014-05-27","nav":10.1728,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.1711,"day_change_pct":0.0639},{"nav_date":"2014-05-23","nav":10.1646,"day_change_pct":0.0276},{"nav_date":"2014-05-22","nav":10.1618,"day_change_pct":0.0305},{"nav_date":"2014-05-21","nav":10.1587,"day_change_pct":0.0355},{"nav_date":"2014-05-20","nav":10.1551,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1512,"day_change_pct":0.0759},{"nav_date":"2014-05-16","nav":10.1435,"day_change_pct":0.0473},{"nav_date":"2014-05-15","nav":10.1387,"day_change_pct":0.0563},{"nav_date":"2014-05-13","nav":10.133,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1304,"day_change_pct":0.0701},{"nav_date":"2014-05-09","nav":10.1233,"day_change_pct":0.0306},{"nav_date":"2014-05-08","nav":10.1202,"day_change_pct":0.0237},{"nav_date":"2014-05-07","nav":10.1178,"day_change_pct":0.0306},{"nav_date":"2014-05-06","nav":10.1147,"day_change_pct":0.0267},{"nav_date":"2014-05-05","nav":10.112,"day_change_pct":0.0821},{"nav_date":"2014-05-02","nav":10.1037,"day_change_pct":0.0535},{"nav_date":"2014-04-30","nav":10.0983,"day_change_pct":0.0297},{"nav_date":"2014-04-29","nav":10.0953,"day_change_pct":0.0218},{"nav_date":"2014-04-28","nav":10.0931,"day_change_pct":0.0634},{"nav_date":"2014-04-25","nav":10.0867,"day_change_pct":0.0456},{"nav_date":"2014-04-23","nav":10.0821,"day_change_pct":0.0248},{"nav_date":"2014-04-22","nav":10.0796,"day_change_pct":0.0198},{"nav_date":"2014-04-21","nav":10.0776,"day_change_pct":0.0954},{"nav_date":"2014-04-17","nav":10.068,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.0649,"day_change_pct":0.0278},{"nav_date":"2014-04-15","nav":10.0621,"day_change_pct":0.0925},{"nav_date":"2014-04-11","nav":10.0528,"day_change_pct":0.0279},{"nav_date":"2014-04-10","nav":10.05,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.0475,"day_change_pct":0.0388},{"nav_date":"2014-04-07","nav":10.0436,"day_change_pct":0.0727},{"nav_date":"2014-04-04","nav":10.0363,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.0337,"day_change_pct":0.0389},{"nav_date":"2014-04-02","nav":10.0298,"day_change_pct":0.0199},{"nav_date":"2014-03-31","nav":10.0278,"day_change_pct":0.0719},{"nav_date":"2014-03-28","nav":10.0206,"day_change_pct":0.1099},{"nav_date":"2014-03-27","nav":10.0096,"day_change_pct":0.033},{"nav_date":"2014-03-26","nav":10.0063,"day_change_pct":-2.2975},{"nav_date":"2014-03-25","nav":10.2416,"day_change_pct":-0.0049},{"nav_date":"2014-03-24","nav":10.2421,"day_change_pct":0.1242},{"nav_date":"2014-03-21","nav":10.2294,"day_change_pct":0.0832},{"nav_date":"2014-03-20","nav":10.2209,"day_change_pct":0.044},{"nav_date":"2014-03-19","nav":10.2164,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.2133,"day_change_pct":0.1108},{"nav_date":"2014-03-14","nav":10.202,"day_change_pct":0.0412},{"nav_date":"2014-03-13","nav":10.1978,"day_change_pct":0.0432},{"nav_date":"2014-03-12","nav":10.1934,"day_change_pct":0.0177},{"nav_date":"2014-03-11","nav":10.1916,"day_change_pct":0.056},{"nav_date":"2014-03-10","nav":10.1859,"day_change_pct":0.0786},{"nav_date":"2014-03-07","nav":10.1779,"day_change_pct":0.0728},{"nav_date":"2014-03-06","nav":10.1705,"day_change_pct":0.0157},{"nav_date":"2014-03-05","nav":10.1689,"day_change_pct":0.1191},{"nav_date":"2014-03-04","nav":10.1568,"day_change_pct":-0.0049},{"nav_date":"2014-03-03","nav":10.1573,"day_change_pct":0.0355},{"nav_date":"2014-02-28","nav":10.1537,"day_change_pct":0.0453},{"nav_date":"2014-02-26","nav":10.1491,"day_change_pct":0.0306},{"nav_date":"2014-02-25","nav":10.146,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.1432,"day_change_pct":0.075},{"nav_date":"2014-02-21","nav":10.1356,"day_change_pct":0.0148},{"nav_date":"2014-02-20","nav":10.1341,"day_change_pct":0.0484},{"nav_date":"2014-02-18","nav":10.1292,"day_change_pct":0.0405},{"nav_date":"2014-02-17","nav":10.1251,"day_change_pct":0.0613},{"nav_date":"2014-02-14","nav":10.1189,"day_change_pct":0.0188},{"nav_date":"2014-02-13","nav":10.117,"day_change_pct":-0.0168},{"nav_date":"2014-02-12","nav":10.1187,"day_change_pct":0.0158},{"nav_date":"2014-02-11","nav":10.1171,"day_change_pct":0.0148},{"nav_date":"2014-02-10","nav":10.1156,"day_change_pct":0.0564},{"nav_date":"2014-02-07","nav":10.1099,"day_change_pct":0.004},{"nav_date":"2014-02-06","nav":10.1095,"day_change_pct":0.0633},{"nav_date":"2014-02-05","nav":10.1031,"day_change_pct":0.0376},{"nav_date":"2014-02-04","nav":10.0993,"day_change_pct":0.0376},{"nav_date":"2014-02-03","nav":10.0955,"day_change_pct":0.0833},{"nav_date":"2014-01-31","nav":10.0871,"day_change_pct":0.003},{"nav_date":"2014-01-30","nav":10.0868,"day_change_pct":-0.0099},{"nav_date":"2014-01-29","nav":10.0878,"day_change_pct":0.0069},{"nav_date":"2014-01-28","nav":10.0871,"day_change_pct":-0.0792},{"nav_date":"2014-01-27","nav":10.0951,"day_change_pct":0.0555},{"nav_date":"2014-01-24","nav":10.0895,"day_change_pct":0.0188},{"nav_date":"2014-01-23","nav":10.0876,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.0852,"day_change_pct":0.0169},{"nav_date":"2014-01-21","nav":10.0835,"day_change_pct":0.0585},{"nav_date":"2014-01-20","nav":10.0776,"day_change_pct":0.0685},{"nav_date":"2014-01-17","nav":10.0707,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.0683,"day_change_pct":0.0179},{"nav_date":"2014-01-15","nav":10.0665,"day_change_pct":0.0477},{"nav_date":"2014-01-13","nav":10.0617,"day_change_pct":0.0716},{"nav_date":"2014-01-10","nav":10.0545,"day_change_pct":0.0388},{"nav_date":"2014-01-09","nav":10.0506,"day_change_pct":-0.005},{"nav_date":"2014-01-08","nav":10.0511,"day_change_pct":0.009},{"nav_date":"2014-01-07","nav":10.0502,"day_change_pct":-0.008},{"nav_date":"2014-01-06","nav":10.051,"day_change_pct":0.0707},{"nav_date":"2014-01-03","nav":10.0439,"day_change_pct":0.0279},{"nav_date":"2014-01-02","nav":10.0411,"day_change_pct":0.0249},{"nav_date":"2014-01-01","nav":10.0386,"day_change_pct":0.0718},{"nav_date":"2013-12-31","nav":10.0314,"day_change_pct":0.0399},{"nav_date":"2013-12-30","nav":10.0274,"day_change_pct":0.0739},{"nav_date":"2013-12-27","nav":10.02,"day_change_pct":-3.6946},{"nav_date":"2013-12-26","nav":10.4044,"day_change_pct":0.0587},{"nav_date":"2013-12-24","nav":10.3983,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.396,"day_change_pct":0.0616},{"nav_date":"2013-12-20","nav":10.3896,"day_change_pct":0.0491},{"nav_date":"2013-12-19","nav":10.3845,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":10.3805,"day_change_pct":0.0289},{"nav_date":"2013-12-17","nav":10.3775,"day_change_pct":0.0096},{"nav_date":"2013-12-16","nav":10.3765,"day_change_pct":0.0878},{"nav_date":"2013-12-13","nav":10.3674,"day_change_pct":-0.0781},{"nav_date":"2013-12-12","nav":10.3755,"day_change_pct":0.0897},{"nav_date":"2013-12-11","nav":10.3662,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.3636,"day_change_pct":0.0357},{"nav_date":"2013-12-09","nav":10.3599,"day_change_pct":0.0087},{"nav_date":"2013-12-06","nav":10.359,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3581,"day_change_pct":0.0966},{"nav_date":"2013-12-04","nav":10.3481,"day_change_pct":0.0541},{"nav_date":"2013-12-03","nav":10.3425,"day_change_pct":0.0213},{"nav_date":"2013-12-02","nav":10.3403,"day_change_pct":0.0736},{"nav_date":"2013-11-29","nav":10.3327,"day_change_pct":0.0378},{"nav_date":"2013-11-28","nav":10.3288,"day_change_pct":0.0339},{"nav_date":"2013-11-27","nav":10.3253,"day_change_pct":0.0465},{"nav_date":"2013-11-26","nav":10.3205,"day_change_pct":0.1261},{"nav_date":"2013-11-25","nav":10.3075,"day_change_pct":0.1175},{"nav_date":"2013-11-22","nav":10.2954,"day_change_pct":0.0146},{"nav_date":"2013-11-21","nav":10.2939,"day_change_pct":-0.0126},{"nav_date":"2013-11-20","nav":10.2952,"day_change_pct":0.0301},{"nav_date":"2013-11-19","nav":10.2921,"day_change_pct":0.0914},{"nav_date":"2013-11-18","nav":10.2827,"day_change_pct":0.0993},{"nav_date":"2013-11-14","nav":10.2725,"day_change_pct":-0.0817},{"nav_date":"2013-11-13","nav":10.2809,"day_change_pct":0.0253},{"nav_date":"2013-11-12","nav":10.2783,"day_change_pct":-0.0457},{"nav_date":"2013-11-11","nav":10.283,"day_change_pct":0.0399},{"nav_date":"2013-11-08","nav":10.2789,"day_change_pct":0.0204},{"nav_date":"2013-11-07","nav":10.2768,"day_change_pct":-0.0797},{"nav_date":"2013-11-06","nav":10.285,"day_change_pct":0.0253},{"nav_date":"2013-11-05","nav":10.2824,"day_change_pct":0.1168},{"nav_date":"2013-11-01","nav":10.2704,"day_change_pct":0.0},{"nav_date":"2013-10-31","nav":10.2704,"day_change_pct":0.0234},{"nav_date":"2013-10-30","nav":10.268,"day_change_pct":0.0253},{"nav_date":"2013-10-29","nav":10.2654,"day_change_pct":0.0956},{"nav_date":"2013-10-28","nav":10.2556,"day_change_pct":0.0937},{"nav_date":"2013-10-25","nav":10.246,"day_change_pct":0.0381},{"nav_date":"2013-10-24","nav":10.2421,"day_change_pct":0.0225},{"nav_date":"2013-10-23","nav":10.2398,"day_change_pct":0.0254},{"nav_date":"2013-10-22","nav":10.2372,"day_change_pct":0.0244},{"nav_date":"2013-10-21","nav":10.2347,"day_change_pct":0.0724},{"nav_date":"2013-10-18","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2013-10-17","nav":10.2247,"day_change_pct":0.0479},{"nav_date":"2013-10-15","nav":10.2198,"day_change_pct":-0.0166},{"nav_date":"2013-10-14","nav":10.2215,"day_change_pct":-0.0049},{"nav_date":"2013-10-11","nav":10.222,"day_change_pct":0.0235},{"nav_date":"2013-10-10","nav":10.2196,"day_change_pct":0.0215},{"nav_date":"2013-10-09","nav":10.2174,"day_change_pct":-0.0137},{"nav_date":"2013-10-08","nav":10.2188,"day_change_pct":0.2561},{"nav_date":"2013-10-07","nav":10.1927,"day_change_pct":0.111},{"nav_date":"2013-10-04","nav":10.1814,"day_change_pct":0.1052},{"nav_date":"2013-10-03","nav":10.1707,"day_change_pct":0.126},{"nav_date":"2013-10-01","nav":10.1579,"day_change_pct":0.069},{"nav_date":"2013-09-30","nav":10.1509,"day_change_pct":0.1114},{"nav_date":"2013-09-27","nav":10.1396,"day_change_pct":0.0256},{"nav_date":"2013-09-26","nav":10.137,"day_change_pct":0.0622},{"nav_date":"2013-09-25","nav":10.1307,"day_change_pct":0.0701},{"nav_date":"2013-09-24","nav":10.1236,"day_change_pct":0.0652},{"nav_date":"2013-09-23","nav":10.117,"day_change_pct":-0.0464},{"nav_date":"2013-09-20","nav":10.1217,"day_change_pct":0.1861},{"nav_date":"2013-09-19","nav":10.1029,"day_change_pct":0.3536},{"nav_date":"2013-09-18","nav":10.0673,"day_change_pct":0.1074},{"nav_date":"2013-09-17","nav":10.0565,"day_change_pct":0.0269},{"nav_date":"2013-09-16","nav":10.0538,"day_change_pct":0.0358},{"nav_date":"2013-09-13","nav":10.0502,"day_change_pct":-0.0129},{"nav_date":"2013-09-12","nav":10.0515,"day_change_pct":0.0259},{"nav_date":"2013-09-11","nav":10.0489,"day_change_pct":-0.0149},{"nav_date":"2013-09-10","nav":10.0504,"day_change_pct":0.1036},{"nav_date":"2013-09-06","nav":10.04,"day_change_pct":0.0259},{"nav_date":"2013-09-05","nav":10.0374,"day_change_pct":0.3258},{"nav_date":"2013-09-04","nav":10.0048,"day_change_pct":0.1522},{"nav_date":"2013-09-03","nav":9.9896,"day_change_pct":0.029},{"nav_date":"2013-09-02","nav":9.9867,"day_change_pct":0.1243},{"nav_date":"2013-08-30","nav":9.9743,"day_change_pct":0.0231},{"nav_date":"2013-08-29","nav":9.972,"day_change_pct":0.0311},{"nav_date":"2013-08-28","nav":9.9689,"day_change_pct":-0.1042},{"nav_date":"2013-08-27","nav":9.9793,"day_change_pct":-0.0571},{"nav_date":"2013-08-26","nav":9.985,"day_change_pct":0.0341},{"nav_date":"2013-08-23","nav":9.9816,"day_change_pct":0.0241},{"nav_date":"2013-08-22","nav":9.9792,"day_change_pct":0.0281},{"nav_date":"2013-08-21","nav":9.9764,"day_change_pct":0.3793},{"nav_date":"2013-08-20","nav":9.9387,"day_change_pct":0.0262},{"nav_date":"2013-08-19","nav":9.9361,"day_change_pct":-0.1397},{"nav_date":"2013-08-16","nav":9.95,"day_change_pct":-0.1305},{"nav_date":"2013-08-14","nav":9.963,"day_change_pct":-0.373},{"nav_date":"2013-08-13","nav":10.0003,"day_change_pct":-0.1139},{"nav_date":"2013-08-12","nav":10.0117,"day_change_pct":0.095},{"nav_date":"2013-08-08","nav":10.0022,"day_change_pct":null}],"total":250,"page":1,"page_size":250}