{"fund_details":{"scheme_code":123347,"scheme_name":"HDFC FMP 370D August 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1VK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-31","nav":10.0,"day_change_pct":-16.2353},{"nav_date":"2016-08-30","nav":11.9382,"day_change_pct":0.0193},{"nav_date":"2016-08-29","nav":11.9359,"day_change_pct":0.0562},{"nav_date":"2016-08-26","nav":11.9292,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":11.927,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":11.9248,"day_change_pct":0.0193},{"nav_date":"2016-08-23","nav":11.9225,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":11.9203,"day_change_pct":0.0588},{"nav_date":"2016-08-19","nav":11.9133,"day_change_pct":0.0193},{"nav_date":"2016-08-18","nav":11.911,"day_change_pct":0.0395},{"nav_date":"2016-08-16","nav":11.9063,"day_change_pct":0.0773},{"nav_date":"2016-08-12","nav":11.8971,"day_change_pct":0.0193},{"nav_date":"2016-08-11","nav":11.8948,"day_change_pct":0.0193},{"nav_date":"2016-08-10","nav":11.8925,"day_change_pct":0.0185},{"nav_date":"2016-08-09","nav":11.8903,"day_change_pct":0.0202},{"nav_date":"2016-08-08","nav":11.8879,"day_change_pct":0.0598},{"nav_date":"2016-08-05","nav":11.8808,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":11.8786,"day_change_pct":0.0194},{"nav_date":"2016-08-03","nav":11.8763,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":11.874,"day_change_pct":0.0202},{"nav_date":"2016-08-01","nav":11.8716,"day_change_pct":0.0573},{"nav_date":"2016-07-29","nav":11.8648,"day_change_pct":0.0202},{"nav_date":"2016-07-28","nav":11.8624,"day_change_pct":0.0194},{"nav_date":"2016-07-27","nav":11.8601,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":11.8577,"day_change_pct":0.0202},{"nav_date":"2016-07-25","nav":11.8553,"day_change_pct":0.0599},{"nav_date":"2016-07-22","nav":11.8482,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":11.8458,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":11.8434,"day_change_pct":0.0203},{"nav_date":"2016-07-19","nav":11.841,"day_change_pct":0.0203},{"nav_date":"2016-07-18","nav":11.8386,"day_change_pct":0.06},{"nav_date":"2016-07-15","nav":11.8315,"day_change_pct":0.0203},{"nav_date":"2016-07-14","nav":11.8291,"day_change_pct":0.0203},{"nav_date":"2016-07-13","nav":11.8267,"day_change_pct":0.0195},{"nav_date":"2016-07-12","nav":11.8244,"day_change_pct":0.0203},{"nav_date":"2016-07-11","nav":11.822,"day_change_pct":0.0601},{"nav_date":"2016-07-08","nav":11.8149,"day_change_pct":0.0203},{"nav_date":"2016-07-07","nav":11.8125,"day_change_pct":0.0398},{"nav_date":"2016-07-05","nav":11.8078,"day_change_pct":0.0203},{"nav_date":"2016-07-04","nav":11.8054,"day_change_pct":0.0602},{"nav_date":"2016-07-01","nav":11.7983,"day_change_pct":0.0203},{"nav_date":"2016-06-30","nav":11.7959,"day_change_pct":0.028},{"nav_date":"2016-06-29","nav":11.7926,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":11.7902,"day_change_pct":0.017},{"nav_date":"2016-06-27","nav":11.7882,"day_change_pct":0.0603},{"nav_date":"2016-06-24","nav":11.7811,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":11.779,"day_change_pct":0.0195},{"nav_date":"2016-06-22","nav":11.7767,"day_change_pct":0.0195},{"nav_date":"2016-06-21","nav":11.7744,"day_change_pct":0.0204},{"nav_date":"2016-06-20","nav":11.772,"day_change_pct":0.0569},{"nav_date":"2016-06-17","nav":11.7653,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":11.7632,"day_change_pct":0.0196},{"nav_date":"2016-06-15","nav":11.7609,"day_change_pct":0.0289},{"nav_date":"2016-06-14","nav":11.7575,"day_change_pct":0.0213},{"nav_date":"2016-06-13","nav":11.755,"day_change_pct":0.0621},{"nav_date":"2016-06-10","nav":11.7477,"day_change_pct":0.023},{"nav_date":"2016-06-09","nav":11.745,"day_change_pct":0.0196},{"nav_date":"2016-06-08","nav":11.7427,"day_change_pct":0.0213},{"nav_date":"2016-06-07","nav":11.7402,"day_change_pct":0.0273},{"nav_date":"2016-06-06","nav":11.737,"day_change_pct":0.0648},{"nav_date":"2016-06-03","nav":11.7294,"day_change_pct":0.0222},{"nav_date":"2016-06-02","nav":11.7268,"day_change_pct":0.023},{"nav_date":"2016-06-01","nav":11.7241,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":11.7216,"day_change_pct":0.0213},{"nav_date":"2016-05-30","nav":11.7191,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":11.7119,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":11.7095,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":11.7075,"day_change_pct":0.0214},{"nav_date":"2016-05-24","nav":11.705,"day_change_pct":0.0214},{"nav_date":"2016-05-23","nav":11.7025,"day_change_pct":0.0624},{"nav_date":"2016-05-20","nav":11.6952,"day_change_pct":0.0265},{"nav_date":"2016-05-19","nav":11.6921,"day_change_pct":0.0282},{"nav_date":"2016-05-18","nav":11.6888,"day_change_pct":0.0325},{"nav_date":"2016-05-17","nav":11.685,"day_change_pct":0.0231},{"nav_date":"2016-05-16","nav":11.6823,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":11.6747,"day_change_pct":0.0214},{"nav_date":"2016-05-12","nav":11.6722,"day_change_pct":0.0249},{"nav_date":"2016-05-11","nav":11.6693,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":11.6664,"day_change_pct":0.0257},{"nav_date":"2016-05-09","nav":11.6634,"day_change_pct":0.0678},{"nav_date":"2016-05-06","nav":11.6555,"day_change_pct":0.0266},{"nav_date":"2016-05-05","nav":11.6524,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":11.6499,"day_change_pct":0.0232},{"nav_date":"2016-05-03","nav":11.6472,"day_change_pct":0.0215},{"nav_date":"2016-05-02","nav":11.6447,"day_change_pct":0.0636},{"nav_date":"2016-04-29","nav":11.6373,"day_change_pct":0.0172},{"nav_date":"2016-04-28","nav":11.6353,"day_change_pct":0.0155},{"nav_date":"2016-04-27","nav":11.6335,"day_change_pct":0.0172},{"nav_date":"2016-04-26","nav":11.6315,"day_change_pct":0.0232},{"nav_date":"2016-04-25","nav":11.6288,"day_change_pct":0.0611},{"nav_date":"2016-04-22","nav":11.6217,"day_change_pct":0.0155},{"nav_date":"2016-04-21","nav":11.6199,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":11.618,"day_change_pct":0.0465},{"nav_date":"2016-04-18","nav":11.6126,"day_change_pct":0.1112},{"nav_date":"2016-04-13","nav":11.5997,"day_change_pct":0.019},{"nav_date":"2016-04-12","nav":11.5975,"day_change_pct":0.0276},{"nav_date":"2016-04-11","nav":11.5943,"day_change_pct":0.0846},{"nav_date":"2016-04-07","nav":11.5845,"day_change_pct":0.0233},{"nav_date":"2016-04-06","nav":11.5818,"day_change_pct":0.0181},{"nav_date":"2016-04-05","nav":11.5797,"day_change_pct":0.0458},{"nav_date":"2016-04-04","nav":11.5744,"day_change_pct":0.1098},{"nav_date":"2016-03-31","nav":11.5617,"day_change_pct":0.2063},{"nav_date":"2016-03-30","nav":11.5379,"day_change_pct":0.0529},{"nav_date":"2016-03-29","nav":11.5318,"day_change_pct":0.0043},{"nav_date":"2016-03-28","nav":11.5313,"day_change_pct":0.0859},{"nav_date":"2016-03-23","nav":11.5214,"day_change_pct":-0.0026},{"nav_date":"2016-03-22","nav":11.5217,"day_change_pct":0.0113},{"nav_date":"2016-03-21","nav":11.5204,"day_change_pct":0.073},{"nav_date":"2016-03-18","nav":11.512,"day_change_pct":0.033},{"nav_date":"2016-03-17","nav":11.5082,"day_change_pct":0.0269},{"nav_date":"2016-03-16","nav":11.5051,"day_change_pct":0.0252},{"nav_date":"2016-03-15","nav":11.5022,"day_change_pct":0.0557},{"nav_date":"2016-03-14","nav":11.4958,"day_change_pct":0.0958},{"nav_date":"2016-03-11","nav":11.4848,"day_change_pct":0.0375},{"nav_date":"2016-03-10","nav":11.4805,"day_change_pct":0.0017},{"nav_date":"2016-03-09","nav":11.4803,"day_change_pct":0.0044},{"nav_date":"2016-03-08","nav":11.4798,"day_change_pct":0.0846},{"nav_date":"2016-03-04","nav":11.4701,"day_change_pct":0.0174},{"nav_date":"2016-03-03","nav":11.4681,"day_change_pct":0.0218},{"nav_date":"2016-03-02","nav":11.4656,"day_change_pct":0.0419},{"nav_date":"2016-03-01","nav":11.4608,"day_change_pct":0.0533},{"nav_date":"2016-02-29","nav":11.4547,"day_change_pct":0.1119},{"nav_date":"2016-02-26","nav":11.4419,"day_change_pct":-0.0017},{"nav_date":"2016-02-25","nav":11.4421,"day_change_pct":0.007},{"nav_date":"2016-02-24","nav":11.4413,"day_change_pct":0.0131},{"nav_date":"2016-02-23","nav":11.4398,"day_change_pct":0.0087},{"nav_date":"2016-02-22","nav":11.4388,"day_change_pct":0.0875},{"nav_date":"2016-02-18","nav":11.4288,"day_change_pct":-0.0087},{"nav_date":"2016-02-17","nav":11.4298,"day_change_pct":0.0166},{"nav_date":"2016-02-16","nav":11.4279,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":11.4253,"day_change_pct":0.0727},{"nav_date":"2016-02-12","nav":11.417,"day_change_pct":0.0201},{"nav_date":"2016-02-11","nav":11.4147,"day_change_pct":0.0307},{"nav_date":"2016-02-10","nav":11.4112,"day_change_pct":0.0105},{"nav_date":"2016-02-09","nav":11.41,"day_change_pct":0.021},{"nav_date":"2016-02-08","nav":11.4076,"day_change_pct":0.0754},{"nav_date":"2016-02-05","nav":11.399,"day_change_pct":0.0404},{"nav_date":"2016-02-04","nav":11.3944,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":11.3922,"day_change_pct":0.0079},{"nav_date":"2016-02-02","nav":11.3913,"day_change_pct":0.0193},{"nav_date":"2016-02-01","nav":11.3891,"day_change_pct":0.0615},{"nav_date":"2016-01-29","nav":11.3821,"day_change_pct":-0.0061},{"nav_date":"2016-01-28","nav":11.3828,"day_change_pct":-0.0105},{"nav_date":"2016-01-27","nav":11.384,"day_change_pct":0.0439},{"nav_date":"2016-01-25","nav":11.379,"day_change_pct":0.0668},{"nav_date":"2016-01-22","nav":11.3714,"day_change_pct":0.0062},{"nav_date":"2016-01-21","nav":11.3707,"day_change_pct":0.0132},{"nav_date":"2016-01-20","nav":11.3692,"day_change_pct":-0.0088},{"nav_date":"2016-01-19","nav":11.3702,"day_change_pct":0.0106},{"nav_date":"2016-01-18","nav":11.369,"day_change_pct":0.0431},{"nav_date":"2016-01-15","nav":11.3641,"day_change_pct":0.0246},{"nav_date":"2016-01-14","nav":11.3613,"day_change_pct":-0.0044},{"nav_date":"2016-01-13","nav":11.3618,"day_change_pct":0.0299},{"nav_date":"2016-01-12","nav":11.3584,"day_change_pct":-0.0079},{"nav_date":"2016-01-11","nav":11.3593,"day_change_pct":0.0652},{"nav_date":"2016-01-08","nav":11.3519,"day_change_pct":0.0211},{"nav_date":"2016-01-07","nav":11.3495,"day_change_pct":0.0212},{"nav_date":"2016-01-06","nav":11.3471,"day_change_pct":0.03},{"nav_date":"2016-01-05","nav":11.3437,"day_change_pct":0.0353},{"nav_date":"2016-01-04","nav":11.3397,"day_change_pct":0.0847},{"nav_date":"2016-01-01","nav":11.3301,"day_change_pct":0.03},{"nav_date":"2015-12-31","nav":11.3267,"day_change_pct":0.0389},{"nav_date":"2015-12-30","nav":11.3223,"day_change_pct":0.0274},{"nav_date":"2015-12-29","nav":11.3192,"day_change_pct":0.0177},{"nav_date":"2015-12-28","nav":11.3172,"day_change_pct":0.1088},{"nav_date":"2015-12-23","nav":11.3049,"day_change_pct":0.0301},{"nav_date":"2015-12-22","nav":11.3015,"day_change_pct":0.0106},{"nav_date":"2015-12-21","nav":11.3003,"day_change_pct":0.0664},{"nav_date":"2015-12-18","nav":11.2928,"day_change_pct":0.0195},{"nav_date":"2015-12-17","nav":11.2906,"day_change_pct":0.0248},{"nav_date":"2015-12-16","nav":11.2878,"day_change_pct":0.0177},{"nav_date":"2015-12-15","nav":11.2858,"day_change_pct":0.0027},{"nav_date":"2015-12-14","nav":11.2855,"day_change_pct":0.0319},{"nav_date":"2015-12-11","nav":11.2819,"day_change_pct":-0.0009},{"nav_date":"2015-12-10","nav":11.282,"day_change_pct":-0.0266},{"nav_date":"2015-12-09","nav":11.285,"day_change_pct":0.0106},{"nav_date":"2015-12-08","nav":11.2838,"day_change_pct":0.0027},{"nav_date":"2015-12-07","nav":11.2835,"day_change_pct":0.0603},{"nav_date":"2015-12-04","nav":11.2767,"day_change_pct":0.0115},{"nav_date":"2015-12-03","nav":11.2754,"day_change_pct":0.0257},{"nav_date":"2015-12-02","nav":11.2725,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":11.2704,"day_change_pct":0.0098},{"nav_date":"2015-11-30","nav":11.2693,"day_change_pct":0.0542},{"nav_date":"2015-11-27","nav":11.2632,"day_change_pct":0.0249},{"nav_date":"2015-11-26","nav":11.2604,"day_change_pct":0.0462},{"nav_date":"2015-11-24","nav":11.2552,"day_change_pct":0.0053},{"nav_date":"2015-11-23","nav":11.2546,"day_change_pct":0.0569},{"nav_date":"2015-11-20","nav":11.2482,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":11.2462,"day_change_pct":0.0258},{"nav_date":"2015-11-18","nav":11.2433,"day_change_pct":0.0231},{"nav_date":"2015-11-17","nav":11.2407,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":11.2387,"day_change_pct":0.0677},{"nav_date":"2015-11-13","nav":11.2311,"day_change_pct":0.065},{"nav_date":"2015-11-10","nav":11.2238,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":11.2215,"day_change_pct":0.0562},{"nav_date":"2015-11-06","nav":11.2152,"day_change_pct":0.0214},{"nav_date":"2015-11-05","nav":11.2128,"day_change_pct":0.0071},{"nav_date":"2015-11-04","nav":11.212,"day_change_pct":0.0232},{"nav_date":"2015-11-03","nav":11.2094,"day_change_pct":0.0178},{"nav_date":"2015-11-02","nav":11.2074,"day_change_pct":0.0616},{"nav_date":"2015-10-30","nav":11.2005,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":11.1983,"day_change_pct":0.0063},{"nav_date":"2015-10-28","nav":11.1976,"day_change_pct":0.0268},{"nav_date":"2015-10-27","nav":11.1946,"day_change_pct":0.0116},{"nav_date":"2015-10-26","nav":11.1933,"day_change_pct":0.0518},{"nav_date":"2015-10-23","nav":11.1875,"day_change_pct":0.0376},{"nav_date":"2015-10-21","nav":11.1833,"day_change_pct":0.0197},{"nav_date":"2015-10-20","nav":11.1811,"day_change_pct":0.0233},{"nav_date":"2015-10-19","nav":11.1785,"day_change_pct":0.0627},{"nav_date":"2015-10-16","nav":11.1715,"day_change_pct":0.0295},{"nav_date":"2015-10-15","nav":11.1682,"day_change_pct":0.0143},{"nav_date":"2015-10-14","nav":11.1666,"day_change_pct":0.009},{"nav_date":"2015-10-13","nav":11.1656,"day_change_pct":0.0197},{"nav_date":"2015-10-12","nav":11.1634,"day_change_pct":0.0762},{"nav_date":"2015-10-09","nav":11.1549,"day_change_pct":0.0045},{"nav_date":"2015-10-08","nav":11.1544,"day_change_pct":0.0072},{"nav_date":"2015-10-07","nav":11.1536,"day_change_pct":0.009},{"nav_date":"2015-10-06","nav":11.1526,"day_change_pct":0.0287},{"nav_date":"2015-10-05","nav":11.1494,"day_change_pct":0.0601},{"nav_date":"2015-10-01","nav":11.1427,"day_change_pct":0.0251},{"nav_date":"2015-09-30","nav":11.1399,"day_change_pct":0.1213},{"nav_date":"2015-09-29","nav":11.1264,"day_change_pct":0.2216},{"nav_date":"2015-09-28","nav":11.1018,"day_change_pct":0.0884},{"nav_date":"2015-09-24","nav":11.092,"day_change_pct":0.0207},{"nav_date":"2015-09-23","nav":11.0897,"day_change_pct":0.0379},{"nav_date":"2015-09-22","nav":11.0855,"day_change_pct":0.0189},{"nav_date":"2015-09-21","nav":11.0834,"day_change_pct":0.0731},{"nav_date":"2015-09-18","nav":11.0753,"day_change_pct":0.0497},{"nav_date":"2015-09-16","nav":11.0698,"day_change_pct":0.0027},{"nav_date":"2015-09-15","nav":11.0695,"day_change_pct":-0.0226},{"nav_date":"2015-09-14","nav":11.072,"day_change_pct":0.0651},{"nav_date":"2015-09-11","nav":11.0648,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":11.0627,"day_change_pct":-0.0199},{"nav_date":"2015-09-09","nav":11.0649,"day_change_pct":0.0163},{"nav_date":"2015-09-08","nav":11.0631,"day_change_pct":0.0181},{"nav_date":"2015-09-07","nav":11.0611,"day_change_pct":0.0534},{"nav_date":"2015-09-04","nav":11.0552,"day_change_pct":0.0271},{"nav_date":"2015-09-03","nav":11.0522,"day_change_pct":0.0299},{"nav_date":"2015-09-02","nav":11.0489,"day_change_pct":0.0453},{"nav_date":"2015-09-01","nav":11.0439,"day_change_pct":0.0063},{"nav_date":"2015-08-31","nav":11.0432,"day_change_pct":0.0634},{"nav_date":"2015-08-28","nav":11.0362,"day_change_pct":0.0208},{"nav_date":"2015-08-27","nav":11.0339,"day_change_pct":0.0317},{"nav_date":"2015-08-26","nav":11.0304,"day_change_pct":0.0227},{"nav_date":"2015-08-25","nav":11.0279,"day_change_pct":0.0145},{"nav_date":"2015-08-24","nav":11.0263,"day_change_pct":0.0354},{"nav_date":"2015-08-21","nav":11.0224,"day_change_pct":0.0181},{"nav_date":"2015-08-20","nav":11.0204,"day_change_pct":0.0327},{"nav_date":"2015-08-19","nav":11.0168,"day_change_pct":0.0472},{"nav_date":"2015-08-17","nav":11.0116,"day_change_pct":0.0591}],"total":734,"page":1,"page_size":250}