{"fund_details":{"scheme_code":123345,"scheme_name":"HDFC FMP 370D August 2013 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1VJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":14.0898,"day_change_pct":0.0135},{"nav_date":"2017-08-30","nav":14.0879,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":14.0857,"day_change_pct":0.0149},{"nav_date":"2017-08-28","nav":14.0836,"day_change_pct":0.0618},{"nav_date":"2017-08-24","nav":14.0749,"day_change_pct":0.0156},{"nav_date":"2017-08-23","nav":14.0727,"day_change_pct":0.0149},{"nav_date":"2017-08-22","nav":14.0706,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":14.0683,"day_change_pct":0.0469},{"nav_date":"2017-08-18","nav":14.0617,"day_change_pct":0.032},{"nav_date":"2017-08-16","nav":14.0572,"day_change_pct":0.032},{"nav_date":"2017-08-14","nav":14.0527,"day_change_pct":0.0477},{"nav_date":"2017-08-11","nav":14.046,"day_change_pct":0.0157},{"nav_date":"2017-08-10","nav":14.0438,"day_change_pct":0.0157},{"nav_date":"2017-08-09","nav":14.0416,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":14.0393,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":14.0371,"day_change_pct":0.0478},{"nav_date":"2017-08-04","nav":14.0304,"day_change_pct":0.0157},{"nav_date":"2017-08-03","nav":14.0282,"day_change_pct":0.0157},{"nav_date":"2017-08-02","nav":14.026,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":14.0237,"day_change_pct":0.0157},{"nav_date":"2017-07-31","nav":14.0215,"day_change_pct":0.0485},{"nav_date":"2017-07-28","nav":14.0147,"day_change_pct":0.0157},{"nav_date":"2017-07-27","nav":14.0125,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":14.0103,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":14.008,"day_change_pct":0.0157},{"nav_date":"2017-07-24","nav":14.0058,"day_change_pct":0.0486},{"nav_date":"2017-07-21","nav":13.999,"day_change_pct":0.0157},{"nav_date":"2017-07-20","nav":13.9968,"day_change_pct":0.0157},{"nav_date":"2017-07-19","nav":13.9946,"day_change_pct":0.0164},{"nav_date":"2017-07-18","nav":13.9923,"day_change_pct":0.0157},{"nav_date":"2017-07-17","nav":13.9901,"day_change_pct":0.0508},{"nav_date":"2017-07-14","nav":13.983,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":13.9807,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":13.9783,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":13.9759,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":13.9735,"day_change_pct":0.0508},{"nav_date":"2017-07-07","nav":13.9664,"day_change_pct":0.0165},{"nav_date":"2017-07-06","nav":13.9641,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":13.9617,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":13.9593,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":13.9569,"day_change_pct":0.0516},{"nav_date":"2017-06-30","nav":13.9497,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":13.9474,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":13.945,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":13.9427,"day_change_pct":0.0682},{"nav_date":"2017-06-23","nav":13.9332,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":13.9309,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":13.9285,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":13.9261,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":13.9238,"day_change_pct":0.0525},{"nav_date":"2017-06-16","nav":13.9165,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":13.9143,"day_change_pct":0.0187},{"nav_date":"2017-06-14","nav":13.9117,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":13.9093,"day_change_pct":0.0194},{"nav_date":"2017-06-12","nav":13.9066,"day_change_pct":0.0518},{"nav_date":"2017-06-09","nav":13.8994,"day_change_pct":0.0201},{"nav_date":"2017-06-08","nav":13.8966,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":13.8941,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":13.8917,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":13.8895,"day_change_pct":0.0504},{"nav_date":"2017-06-02","nav":13.8825,"day_change_pct":0.0216},{"nav_date":"2017-06-01","nav":13.8795,"day_change_pct":0.0209},{"nav_date":"2017-05-31","nav":13.8766,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":13.8742,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":13.8718,"day_change_pct":0.0512},{"nav_date":"2017-05-26","nav":13.8647,"day_change_pct":0.0188},{"nav_date":"2017-05-25","nav":13.8621,"day_change_pct":0.0195},{"nav_date":"2017-05-24","nav":13.8594,"day_change_pct":0.0188},{"nav_date":"2017-05-23","nav":13.8568,"day_change_pct":0.0202},{"nav_date":"2017-05-22","nav":13.854,"day_change_pct":0.0542},{"nav_date":"2017-05-19","nav":13.8465,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":13.8442,"day_change_pct":0.0267},{"nav_date":"2017-05-17","nav":13.8405,"day_change_pct":0.021},{"nav_date":"2017-05-16","nav":13.8376,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":13.8354,"day_change_pct":0.0579},{"nav_date":"2017-05-12","nav":13.8274,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":13.825,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":13.8201,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":13.8177,"day_change_pct":0.0521},{"nav_date":"2017-05-05","nav":13.8105,"day_change_pct":0.0072},{"nav_date":"2017-05-04","nav":13.8095,"day_change_pct":0.0188},{"nav_date":"2017-05-03","nav":13.8069,"day_change_pct":0.0152},{"nav_date":"2017-05-02","nav":13.8048,"day_change_pct":0.0616},{"nav_date":"2017-04-28","nav":13.7963,"day_change_pct":0.0174},{"nav_date":"2017-04-27","nav":13.7939,"day_change_pct":0.0232},{"nav_date":"2017-04-26","nav":13.7907,"day_change_pct":0.0094},{"nav_date":"2017-04-25","nav":13.7894,"day_change_pct":0.0152},{"nav_date":"2017-04-24","nav":13.7873,"day_change_pct":0.0501},{"nav_date":"2017-04-21","nav":13.7804,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":13.7781,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":13.7757,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":13.773,"day_change_pct":0.0094},{"nav_date":"2017-04-17","nav":13.7717,"day_change_pct":0.0814},{"nav_date":"2017-04-13","nav":13.7605,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":13.7581,"day_change_pct":0.0211},{"nav_date":"2017-04-11","nav":13.7552,"day_change_pct":0.0313},{"nav_date":"2017-04-10","nav":13.7509,"day_change_pct":0.0531},{"nav_date":"2017-04-07","nav":13.7436,"day_change_pct":-0.0073},{"nav_date":"2017-04-06","nav":13.7446,"day_change_pct":0.0073},{"nav_date":"2017-04-05","nav":13.7436,"day_change_pct":0.0459},{"nav_date":"2017-04-03","nav":13.7373,"day_change_pct":0.0503},{"nav_date":"2017-03-31","nav":13.7304,"day_change_pct":0.0459},{"nav_date":"2017-03-30","nav":13.7241,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":13.7215,"day_change_pct":0.0365},{"nav_date":"2017-03-27","nav":13.7165,"day_change_pct":0.0584},{"nav_date":"2017-03-24","nav":13.7085,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":13.7076,"day_change_pct":0.0182},{"nav_date":"2017-03-22","nav":13.7051,"day_change_pct":0.0248},{"nav_date":"2017-03-21","nav":13.7017,"day_change_pct":0.0234},{"nav_date":"2017-03-20","nav":13.6985,"day_change_pct":0.0548},{"nav_date":"2017-03-17","nav":13.691,"day_change_pct":0.0073},{"nav_date":"2017-03-16","nav":13.69,"day_change_pct":0.0132},{"nav_date":"2017-03-15","nav":13.6882,"day_change_pct":0.0132},{"nav_date":"2017-03-14","nav":13.6864,"day_change_pct":0.0768},{"nav_date":"2017-03-10","nav":13.6759,"day_change_pct":0.0095},{"nav_date":"2017-03-09","nav":13.6746,"day_change_pct":0.0059},{"nav_date":"2017-03-08","nav":13.6738,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":13.6713,"day_change_pct":0.0154},{"nav_date":"2017-03-06","nav":13.6692,"day_change_pct":0.0578},{"nav_date":"2017-03-03","nav":13.6613,"day_change_pct":0.0256},{"nav_date":"2017-03-02","nav":13.6578,"day_change_pct":0.0212},{"nav_date":"2017-03-01","nav":13.6549,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":13.6523,"day_change_pct":0.0264},{"nav_date":"2017-02-27","nav":13.6487,"day_change_pct":0.0946},{"nav_date":"2017-02-23","nav":13.6358,"day_change_pct":0.0227},{"nav_date":"2017-02-22","nav":13.6327,"day_change_pct":0.0301},{"nav_date":"2017-02-20","nav":13.6286,"day_change_pct":0.0477},{"nav_date":"2017-02-17","nav":13.6221,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":13.62,"day_change_pct":0.0397},{"nav_date":"2017-02-15","nav":13.6146,"day_change_pct":0.0301},{"nav_date":"2017-02-14","nav":13.6105,"day_change_pct":0.022},{"nav_date":"2017-02-13","nav":13.6075,"day_change_pct":0.0662},{"nav_date":"2017-02-10","nav":13.5985,"day_change_pct":0.0456},{"nav_date":"2017-02-09","nav":13.5923,"day_change_pct":0.0309},{"nav_date":"2017-02-08","nav":13.5881,"day_change_pct":-0.0846},{"nav_date":"2017-02-07","nav":13.5996,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":13.597,"day_change_pct":0.0662},{"nav_date":"2017-02-03","nav":13.588,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":13.5845,"day_change_pct":0.014},{"nav_date":"2017-02-01","nav":13.5826,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":13.5793,"day_change_pct":0.0169},{"nav_date":"2017-01-30","nav":13.577,"day_change_pct":0.0553},{"nav_date":"2017-01-27","nav":13.5695,"day_change_pct":0.0369},{"nav_date":"2017-01-25","nav":13.5645,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":13.5621,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":13.5598,"day_change_pct":0.0509},{"nav_date":"2017-01-20","nav":13.5529,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":13.5504,"day_change_pct":0.0214},{"nav_date":"2017-01-18","nav":13.5475,"day_change_pct":0.0281},{"nav_date":"2017-01-17","nav":13.5437,"day_change_pct":0.0177},{"nav_date":"2017-01-16","nav":13.5413,"day_change_pct":0.0517},{"nav_date":"2017-01-13","nav":13.5343,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":13.533,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":13.5305,"day_change_pct":0.0103},{"nav_date":"2017-01-10","nav":13.5291,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":13.5267,"day_change_pct":0.0414},{"nav_date":"2017-01-06","nav":13.5211,"day_change_pct":0.0148},{"nav_date":"2017-01-05","nav":13.5191,"day_change_pct":0.0252},{"nav_date":"2017-01-04","nav":13.5157,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":13.5129,"day_change_pct":0.0304},{"nav_date":"2017-01-02","nav":13.5088,"day_change_pct":0.0733},{"nav_date":"2016-12-30","nav":13.4989,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":13.4965,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":13.4937,"day_change_pct":0.0044},{"nav_date":"2016-12-27","nav":13.4931,"day_change_pct":0.0096},{"nav_date":"2016-12-26","nav":13.4918,"day_change_pct":0.0356},{"nav_date":"2016-12-23","nav":13.487,"day_change_pct":0.0126},{"nav_date":"2016-12-22","nav":13.4853,"day_change_pct":0.0133},{"nav_date":"2016-12-21","nav":13.4835,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":13.4812,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":13.4787,"day_change_pct":0.0661},{"nav_date":"2016-12-16","nav":13.4698,"day_change_pct":-0.0371},{"nav_date":"2016-12-15","nav":13.4748,"day_change_pct":0.0304},{"nav_date":"2016-12-14","nav":13.4707,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":13.4675,"day_change_pct":0.1078},{"nav_date":"2016-12-09","nav":13.453,"day_change_pct":0.0766},{"nav_date":"2016-12-08","nav":13.4427,"day_change_pct":-0.0498},{"nav_date":"2016-12-07","nav":13.4494,"day_change_pct":-0.1359},{"nav_date":"2016-12-06","nav":13.4677,"day_change_pct":0.0327},{"nav_date":"2016-12-05","nav":13.4633,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":13.4559,"day_change_pct":0.0045},{"nav_date":"2016-12-01","nav":13.4553,"day_change_pct":0.0082},{"nav_date":"2016-11-30","nav":13.4542,"day_change_pct":0.0342},{"nav_date":"2016-11-29","nav":13.4496,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":13.4481,"day_change_pct":-0.032},{"nav_date":"2016-11-25","nav":13.4524,"day_change_pct":0.0141},{"nav_date":"2016-11-24","nav":13.4505,"day_change_pct":0.0684},{"nav_date":"2016-11-23","nav":13.4413,"day_change_pct":0.0499},{"nav_date":"2016-11-22","nav":13.4346,"day_change_pct":0.0752},{"nav_date":"2016-11-21","nav":13.4245,"day_change_pct":0.091},{"nav_date":"2016-11-18","nav":13.4123,"day_change_pct":0.0836},{"nav_date":"2016-11-17","nav":13.4011,"day_change_pct":0.065},{"nav_date":"2016-11-16","nav":13.3924,"day_change_pct":0.0433},{"nav_date":"2016-11-15","nav":13.3866,"day_change_pct":0.1781},{"nav_date":"2016-11-11","nav":13.3628,"day_change_pct":0.0337},{"nav_date":"2016-11-10","nav":13.3583,"day_change_pct":0.0442},{"nav_date":"2016-11-09","nav":13.3524,"day_change_pct":0.0975},{"nav_date":"2016-11-08","nav":13.3394,"day_change_pct":0.0157},{"nav_date":"2016-11-07","nav":13.3373,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":13.33,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":13.3276,"day_change_pct":0.0098},{"nav_date":"2016-11-02","nav":13.3263,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":13.324,"day_change_pct":0.0744},{"nav_date":"2016-10-28","nav":13.3141,"day_change_pct":0.0195},{"nav_date":"2016-10-27","nav":13.3115,"day_change_pct":0.0195},{"nav_date":"2016-10-26","nav":13.3089,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":13.3075,"day_change_pct":-0.0015},{"nav_date":"2016-10-24","nav":13.3077,"day_change_pct":0.0511},{"nav_date":"2016-10-21","nav":13.3009,"day_change_pct":0.0023},{"nav_date":"2016-10-20","nav":13.3006,"day_change_pct":0.0203},{"nav_date":"2016-10-19","nav":13.2979,"day_change_pct":0.003},{"nav_date":"2016-10-18","nav":13.2975,"day_change_pct":0.0023},{"nav_date":"2016-10-17","nav":13.2972,"day_change_pct":0.0293},{"nav_date":"2016-10-14","nav":13.2933,"day_change_pct":0.0105},{"nav_date":"2016-10-13","nav":13.2919,"day_change_pct":0.0534},{"nav_date":"2016-10-10","nav":13.2848,"day_change_pct":0.0414},{"nav_date":"2016-10-07","nav":13.2793,"day_change_pct":0.0218},{"nav_date":"2016-10-06","nav":13.2764,"day_change_pct":0.0573},{"nav_date":"2016-10-05","nav":13.2688,"day_change_pct":0.092},{"nav_date":"2016-10-04","nav":13.2566,"day_change_pct":0.037},{"nav_date":"2016-10-03","nav":13.2517,"day_change_pct":0.0778},{"nav_date":"2016-09-30","nav":13.2414,"day_change_pct":0.124},{"nav_date":"2016-09-29","nav":13.225,"day_change_pct":-0.0129},{"nav_date":"2016-09-28","nav":13.2267,"day_change_pct":0.0598},{"nav_date":"2016-09-27","nav":13.2188,"day_change_pct":0.0583},{"nav_date":"2016-09-26","nav":13.2111,"day_change_pct":0.075},{"nav_date":"2016-09-23","nav":13.2012,"day_change_pct":0.0447},{"nav_date":"2016-09-22","nav":13.1953,"day_change_pct":0.022},{"nav_date":"2016-09-21","nav":13.1924,"day_change_pct":0.0235},{"nav_date":"2016-09-20","nav":13.1893,"day_change_pct":0.0258},{"nav_date":"2016-09-19","nav":13.1859,"day_change_pct":0.0531},{"nav_date":"2016-09-16","nav":13.1789,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":13.1764,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":13.1739,"day_change_pct":0.0387},{"nav_date":"2016-09-12","nav":13.1688,"day_change_pct":0.057},{"nav_date":"2016-09-09","nav":13.1613,"day_change_pct":0.0144},{"nav_date":"2016-09-08","nav":13.1594,"day_change_pct":0.0289},{"nav_date":"2016-09-07","nav":13.1556,"day_change_pct":0.0243},{"nav_date":"2016-09-06","nav":13.1524,"day_change_pct":0.0746},{"nav_date":"2016-09-02","nav":13.1426,"day_change_pct":0.0198},{"nav_date":"2016-09-01","nav":13.14,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":13.1376,"day_change_pct":0.0167},{"nav_date":"2016-08-30","nav":13.1354,"day_change_pct":0.019},{"nav_date":"2016-08-29","nav":13.1329,"day_change_pct":0.0564},{"nav_date":"2016-08-26","nav":13.1255,"day_change_pct":0.0191},{"nav_date":"2016-08-25","nav":13.123,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":13.1205,"day_change_pct":0.0191},{"nav_date":"2016-08-23","nav":13.118,"day_change_pct":0.0191},{"nav_date":"2016-08-22","nav":13.1155,"day_change_pct":0.0587},{"nav_date":"2016-08-19","nav":13.1078,"day_change_pct":0.0191}],"total":975,"page":1,"page_size":250}