{"fund_details":{"scheme_code":123344,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 8-Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K013Z1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-31","nav":13.2728,"day_change_pct":0.0098},{"nav_date":"2016-08-30","nav":13.2715,"day_change_pct":0.0106},{"nav_date":"2016-08-29","nav":13.2701,"day_change_pct":0.0332},{"nav_date":"2016-08-26","nav":13.2657,"day_change_pct":0.0106},{"nav_date":"2016-08-25","nav":13.2643,"day_change_pct":0.0113},{"nav_date":"2016-08-24","nav":13.2628,"day_change_pct":0.0106},{"nav_date":"2016-08-23","nav":13.2614,"day_change_pct":0.0113},{"nav_date":"2016-08-22","nav":13.2599,"day_change_pct":0.0332},{"nav_date":"2016-08-19","nav":13.2555,"day_change_pct":0.0106},{"nav_date":"2016-08-18","nav":13.2541,"day_change_pct":0.0234},{"nav_date":"2016-08-16","nav":13.251,"day_change_pct":0.0453},{"nav_date":"2016-08-12","nav":13.245,"day_change_pct":0.0113},{"nav_date":"2016-08-11","nav":13.2435,"day_change_pct":0.0113},{"nav_date":"2016-08-10","nav":13.242,"day_change_pct":0.0121},{"nav_date":"2016-08-09","nav":13.2404,"day_change_pct":0.0113},{"nav_date":"2016-08-08","nav":13.2389,"day_change_pct":0.0355},{"nav_date":"2016-08-05","nav":13.2342,"day_change_pct":0.0128},{"nav_date":"2016-08-04","nav":13.2325,"day_change_pct":0.0121},{"nav_date":"2016-08-03","nav":13.2309,"day_change_pct":0.0121},{"nav_date":"2016-08-02","nav":13.2293,"day_change_pct":0.0113},{"nav_date":"2016-08-01","nav":13.2278,"day_change_pct":0.0355},{"nav_date":"2016-07-29","nav":13.2231,"day_change_pct":0.0121},{"nav_date":"2016-07-28","nav":13.2215,"day_change_pct":0.0113},{"nav_date":"2016-07-27","nav":13.22,"day_change_pct":0.0121},{"nav_date":"2016-07-26","nav":13.2184,"day_change_pct":0.0121},{"nav_date":"2016-07-25","nav":13.2168,"day_change_pct":0.0348},{"nav_date":"2016-07-22","nav":13.2122,"day_change_pct":0.0121},{"nav_date":"2016-07-21","nav":13.2106,"day_change_pct":0.0114},{"nav_date":"2016-07-20","nav":13.2091,"day_change_pct":0.0121},{"nav_date":"2016-07-19","nav":13.2075,"day_change_pct":0.0114},{"nav_date":"2016-07-18","nav":13.206,"day_change_pct":0.0356},{"nav_date":"2016-07-15","nav":13.2013,"day_change_pct":0.0167},{"nav_date":"2016-07-14","nav":13.1991,"day_change_pct":0.0136},{"nav_date":"2016-07-13","nav":13.1973,"day_change_pct":0.0121},{"nav_date":"2016-07-12","nav":13.1957,"day_change_pct":0.0114},{"nav_date":"2016-07-11","nav":13.1942,"day_change_pct":0.0364},{"nav_date":"2016-07-08","nav":13.1894,"day_change_pct":0.0121},{"nav_date":"2016-07-07","nav":13.1878,"day_change_pct":0.0243},{"nav_date":"2016-07-05","nav":13.1846,"day_change_pct":0.0121},{"nav_date":"2016-07-04","nav":13.183,"day_change_pct":0.0387},{"nav_date":"2016-07-01","nav":13.1779,"day_change_pct":0.0182},{"nav_date":"2016-06-30","nav":13.1755,"day_change_pct":0.019},{"nav_date":"2016-06-29","nav":13.173,"day_change_pct":0.0129},{"nav_date":"2016-06-28","nav":13.1713,"day_change_pct":0.0121},{"nav_date":"2016-06-27","nav":13.1697,"day_change_pct":0.0395},{"nav_date":"2016-06-24","nav":13.1645,"day_change_pct":0.0099},{"nav_date":"2016-06-23","nav":13.1632,"day_change_pct":0.0129},{"nav_date":"2016-06-22","nav":13.1615,"day_change_pct":0.0137},{"nav_date":"2016-06-21","nav":13.1597,"day_change_pct":0.0122},{"nav_date":"2016-06-20","nav":13.1581,"day_change_pct":0.035},{"nav_date":"2016-06-17","nav":13.1535,"day_change_pct":0.0122},{"nav_date":"2016-06-16","nav":13.1519,"day_change_pct":0.0129},{"nav_date":"2016-06-15","nav":13.1502,"day_change_pct":0.0175},{"nav_date":"2016-06-14","nav":13.1479,"day_change_pct":0.0183},{"nav_date":"2016-06-13","nav":13.1455,"day_change_pct":0.0411},{"nav_date":"2016-06-10","nav":13.1401,"day_change_pct":0.0152},{"nav_date":"2016-06-09","nav":13.1381,"day_change_pct":0.0114},{"nav_date":"2016-06-08","nav":13.1366,"day_change_pct":0.0107},{"nav_date":"2016-06-07","nav":13.1352,"day_change_pct":0.0236},{"nav_date":"2016-06-06","nav":13.1321,"day_change_pct":0.048},{"nav_date":"2016-06-03","nav":13.1258,"day_change_pct":0.0152},{"nav_date":"2016-06-02","nav":13.1238,"day_change_pct":0.0168},{"nav_date":"2016-06-01","nav":13.1216,"day_change_pct":0.013},{"nav_date":"2016-05-31","nav":13.1199,"day_change_pct":0.0137},{"nav_date":"2016-05-30","nav":13.1181,"day_change_pct":0.0458},{"nav_date":"2016-05-27","nav":13.1121,"day_change_pct":0.0137},{"nav_date":"2016-05-26","nav":13.1103,"day_change_pct":0.0114},{"nav_date":"2016-05-25","nav":13.1088,"day_change_pct":0.0153},{"nav_date":"2016-05-24","nav":13.1068,"day_change_pct":0.0122},{"nav_date":"2016-05-23","nav":13.1052,"day_change_pct":0.0412},{"nav_date":"2016-05-20","nav":13.0998,"day_change_pct":0.0191},{"nav_date":"2016-05-19","nav":13.0973,"day_change_pct":0.0168},{"nav_date":"2016-05-18","nav":13.0951,"day_change_pct":0.0222},{"nav_date":"2016-05-17","nav":13.0922,"day_change_pct":0.0168},{"nav_date":"2016-05-16","nav":13.09,"day_change_pct":0.0436},{"nav_date":"2016-05-13","nav":13.0843,"day_change_pct":0.013},{"nav_date":"2016-05-12","nav":13.0826,"day_change_pct":0.0168},{"nav_date":"2016-05-11","nav":13.0804,"day_change_pct":0.0168},{"nav_date":"2016-05-10","nav":13.0782,"day_change_pct":0.0184},{"nav_date":"2016-05-09","nav":13.0758,"day_change_pct":0.0451},{"nav_date":"2016-05-06","nav":13.0699,"day_change_pct":0.0176},{"nav_date":"2016-05-05","nav":13.0676,"day_change_pct":0.0138},{"nav_date":"2016-05-04","nav":13.0658,"day_change_pct":0.013},{"nav_date":"2016-05-03","nav":13.0641,"day_change_pct":0.0084},{"nav_date":"2016-05-02","nav":13.063,"day_change_pct":0.0368},{"nav_date":"2016-04-29","nav":13.0582,"day_change_pct":0.0092},{"nav_date":"2016-04-28","nav":13.057,"day_change_pct":0.0107},{"nav_date":"2016-04-27","nav":13.0556,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":13.0544,"day_change_pct":0.0115},{"nav_date":"2016-04-25","nav":13.0529,"day_change_pct":0.0391},{"nav_date":"2016-04-22","nav":13.0478,"day_change_pct":0.0123},{"nav_date":"2016-04-21","nav":13.0462,"day_change_pct":0.0061},{"nav_date":"2016-04-20","nav":13.0454,"day_change_pct":0.0307},{"nav_date":"2016-04-18","nav":13.0414,"day_change_pct":0.0714},{"nav_date":"2016-04-13","nav":13.0321,"day_change_pct":0.0177},{"nav_date":"2016-04-12","nav":13.0298,"day_change_pct":0.013},{"nav_date":"2016-04-11","nav":13.0281,"day_change_pct":0.0522},{"nav_date":"2016-04-07","nav":13.0213,"day_change_pct":0.0169},{"nav_date":"2016-04-06","nav":13.0191,"day_change_pct":0.0061},{"nav_date":"2016-04-05","nav":13.0183,"day_change_pct":0.0423},{"nav_date":"2016-04-04","nav":13.0128,"day_change_pct":0.0938},{"nav_date":"2016-03-31","nav":13.0006,"day_change_pct":0.1988},{"nav_date":"2016-03-30","nav":12.9748,"day_change_pct":0.0509},{"nav_date":"2016-03-29","nav":12.9682,"day_change_pct":0.0131},{"nav_date":"2016-03-28","nav":12.9665,"day_change_pct":0.0432},{"nav_date":"2016-03-23","nav":12.9609,"day_change_pct":-0.0162},{"nav_date":"2016-03-22","nav":12.963,"day_change_pct":0.0015},{"nav_date":"2016-03-21","nav":12.9628,"day_change_pct":0.0401},{"nav_date":"2016-03-18","nav":12.9576,"day_change_pct":0.0224},{"nav_date":"2016-03-17","nav":12.9547,"day_change_pct":0.0247},{"nav_date":"2016-03-16","nav":12.9515,"day_change_pct":0.0185},{"nav_date":"2016-03-15","nav":12.9491,"day_change_pct":0.051},{"nav_date":"2016-03-14","nav":12.9425,"day_change_pct":0.0812},{"nav_date":"2016-03-11","nav":12.932,"day_change_pct":0.0286},{"nav_date":"2016-03-10","nav":12.9283,"day_change_pct":-0.0062},{"nav_date":"2016-03-09","nav":12.9291,"day_change_pct":-0.0046},{"nav_date":"2016-03-08","nav":12.9297,"day_change_pct":0.0526},{"nav_date":"2016-03-04","nav":12.9229,"day_change_pct":0.0085},{"nav_date":"2016-03-03","nav":12.9218,"day_change_pct":0.0186},{"nav_date":"2016-03-02","nav":12.9194,"day_change_pct":0.0302},{"nav_date":"2016-03-01","nav":12.9155,"day_change_pct":0.0496},{"nav_date":"2016-02-29","nav":12.9091,"day_change_pct":0.0946},{"nav_date":"2016-02-26","nav":12.8969,"day_change_pct":-0.0031},{"nav_date":"2016-02-25","nav":12.8973,"day_change_pct":0.0039},{"nav_date":"2016-02-24","nav":12.8968,"day_change_pct":0.0171},{"nav_date":"2016-02-23","nav":12.8946,"day_change_pct":0.0039},{"nav_date":"2016-02-22","nav":12.8941,"day_change_pct":0.0877},{"nav_date":"2016-02-18","nav":12.8828,"day_change_pct":-0.0078},{"nav_date":"2016-02-17","nav":12.8838,"day_change_pct":0.0124},{"nav_date":"2016-02-16","nav":12.8822,"day_change_pct":0.0233},{"nav_date":"2016-02-15","nav":12.8792,"day_change_pct":0.0684},{"nav_date":"2016-02-12","nav":12.8704,"day_change_pct":0.0264},{"nav_date":"2016-02-11","nav":12.867,"day_change_pct":0.028},{"nav_date":"2016-02-10","nav":12.8634,"day_change_pct":0.0109},{"nav_date":"2016-02-09","nav":12.862,"day_change_pct":0.0093},{"nav_date":"2016-02-08","nav":12.8608,"day_change_pct":0.0708},{"nav_date":"2016-02-05","nav":12.8517,"day_change_pct":0.0389},{"nav_date":"2016-02-04","nav":12.8467,"day_change_pct":0.0218},{"nav_date":"2016-02-03","nav":12.8439,"day_change_pct":0.0101},{"nav_date":"2016-02-02","nav":12.8426,"day_change_pct":0.0101},{"nav_date":"2016-02-01","nav":12.8413,"day_change_pct":0.0655},{"nav_date":"2016-01-29","nav":12.8329,"day_change_pct":-0.0055},{"nav_date":"2016-01-28","nav":12.8336,"day_change_pct":-0.0179},{"nav_date":"2016-01-27","nav":12.8359,"day_change_pct":0.039},{"nav_date":"2016-01-25","nav":12.8309,"day_change_pct":0.0632},{"nav_date":"2016-01-22","nav":12.8228,"day_change_pct":0.0117},{"nav_date":"2016-01-21","nav":12.8213,"day_change_pct":0.0117},{"nav_date":"2016-01-20","nav":12.8198,"day_change_pct":-0.0047},{"nav_date":"2016-01-19","nav":12.8204,"day_change_pct":0.0125},{"nav_date":"2016-01-18","nav":12.8188,"day_change_pct":0.0429},{"nav_date":"2016-01-15","nav":12.8133,"day_change_pct":0.0219},{"nav_date":"2016-01-14","nav":12.8105,"day_change_pct":0.0039},{"nav_date":"2016-01-13","nav":12.81,"day_change_pct":0.0336},{"nav_date":"2016-01-12","nav":12.8057,"day_change_pct":-0.018},{"nav_date":"2016-01-11","nav":12.808,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":12.7996,"day_change_pct":0.0188},{"nav_date":"2016-01-07","nav":12.7972,"day_change_pct":0.0195},{"nav_date":"2016-01-06","nav":12.7947,"day_change_pct":0.0391},{"nav_date":"2016-01-05","nav":12.7897,"day_change_pct":0.0321},{"nav_date":"2016-01-04","nav":12.7856,"day_change_pct":0.0775},{"nav_date":"2016-01-01","nav":12.7757,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":12.7723,"day_change_pct":0.0407},{"nav_date":"2015-12-30","nav":12.7671,"day_change_pct":0.0274},{"nav_date":"2015-12-29","nav":12.7636,"day_change_pct":0.0212},{"nav_date":"2015-12-28","nav":12.7609,"day_change_pct":0.1106},{"nav_date":"2015-12-23","nav":12.7468,"day_change_pct":0.0267},{"nav_date":"2015-12-22","nav":12.7434,"day_change_pct":0.0063},{"nav_date":"2015-12-21","nav":12.7426,"day_change_pct":0.0675},{"nav_date":"2015-12-18","nav":12.734,"day_change_pct":0.0189},{"nav_date":"2015-12-17","nav":12.7316,"day_change_pct":0.0228},{"nav_date":"2015-12-16","nav":12.7287,"day_change_pct":0.0189},{"nav_date":"2015-12-15","nav":12.7263,"day_change_pct":-0.0047},{"nav_date":"2015-12-14","nav":12.7269,"day_change_pct":0.0432},{"nav_date":"2015-12-11","nav":12.7214,"day_change_pct":-0.0086},{"nav_date":"2015-12-10","nav":12.7225,"day_change_pct":-0.0244},{"nav_date":"2015-12-09","nav":12.7256,"day_change_pct":0.011},{"nav_date":"2015-12-08","nav":12.7242,"day_change_pct":0.0086},{"nav_date":"2015-12-07","nav":12.7231,"day_change_pct":0.0613},{"nav_date":"2015-12-04","nav":12.7153,"day_change_pct":0.0134},{"nav_date":"2015-12-03","nav":12.7136,"day_change_pct":0.022},{"nav_date":"2015-12-02","nav":12.7108,"day_change_pct":0.0189},{"nav_date":"2015-12-01","nav":12.7084,"day_change_pct":0.0087},{"nav_date":"2015-11-30","nav":12.7073,"day_change_pct":0.0535},{"nav_date":"2015-11-27","nav":12.7005,"day_change_pct":0.0221},{"nav_date":"2015-11-26","nav":12.6977,"day_change_pct":0.0473},{"nav_date":"2015-11-24","nav":12.6917,"day_change_pct":0.0095},{"nav_date":"2015-11-23","nav":12.6905,"day_change_pct":0.0576},{"nav_date":"2015-11-20","nav":12.6832,"day_change_pct":0.0189},{"nav_date":"2015-11-19","nav":12.6808,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":12.6778,"day_change_pct":0.0237},{"nav_date":"2015-11-17","nav":12.6748,"day_change_pct":0.0158},{"nav_date":"2015-11-16","nav":12.6728,"day_change_pct":0.0687},{"nav_date":"2015-11-13","nav":12.6641,"day_change_pct":0.0624},{"nav_date":"2015-11-10","nav":12.6562,"day_change_pct":0.0213},{"nav_date":"2015-11-09","nav":12.6535,"day_change_pct":0.0561},{"nav_date":"2015-11-06","nav":12.6464,"day_change_pct":0.0214},{"nav_date":"2015-11-05","nav":12.6437,"day_change_pct":0.0095},{"nav_date":"2015-11-04","nav":12.6425,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":12.6399,"day_change_pct":0.0142},{"nav_date":"2015-11-02","nav":12.6381,"day_change_pct":0.0594},{"nav_date":"2015-10-30","nav":12.6306,"day_change_pct":0.019},{"nav_date":"2015-10-29","nav":12.6282,"day_change_pct":0.0024},{"nav_date":"2015-10-28","nav":12.6279,"day_change_pct":0.0253},{"nav_date":"2015-10-27","nav":12.6247,"day_change_pct":0.0071},{"nav_date":"2015-10-26","nav":12.6238,"day_change_pct":0.0491},{"nav_date":"2015-10-23","nav":12.6176,"day_change_pct":0.0381},{"nav_date":"2015-10-21","nav":12.6128,"day_change_pct":0.0182},{"nav_date":"2015-10-20","nav":12.6105,"day_change_pct":0.0198},{"nav_date":"2015-10-19","nav":12.608,"day_change_pct":0.0587},{"nav_date":"2015-10-16","nav":12.6006,"day_change_pct":0.0278},{"nav_date":"2015-10-15","nav":12.5971,"day_change_pct":0.0183},{"nav_date":"2015-10-14","nav":12.5948,"day_change_pct":0.004},{"nav_date":"2015-10-13","nav":12.5943,"day_change_pct":0.0206},{"nav_date":"2015-10-12","nav":12.5917,"day_change_pct":0.062},{"nav_date":"2015-10-09","nav":12.5839,"day_change_pct":0.0111},{"nav_date":"2015-10-08","nav":12.5825,"day_change_pct":0.0064},{"nav_date":"2015-10-07","nav":12.5817,"day_change_pct":0.0072},{"nav_date":"2015-10-06","nav":12.5808,"day_change_pct":0.027},{"nav_date":"2015-10-05","nav":12.5774,"day_change_pct":0.0676},{"nav_date":"2015-10-01","nav":12.5689,"day_change_pct":0.0326},{"nav_date":"2015-09-30","nav":12.5648,"day_change_pct":0.1315},{"nav_date":"2015-09-29","nav":12.5483,"day_change_pct":0.218},{"nav_date":"2015-09-28","nav":12.521,"day_change_pct":0.1031},{"nav_date":"2015-09-24","nav":12.5081,"day_change_pct":0.0184},{"nav_date":"2015-09-23","nav":12.5058,"day_change_pct":0.0368},{"nav_date":"2015-09-22","nav":12.5012,"day_change_pct":0.0224},{"nav_date":"2015-09-21","nav":12.4984,"day_change_pct":0.0825},{"nav_date":"2015-09-18","nav":12.4881,"day_change_pct":0.0529},{"nav_date":"2015-09-16","nav":12.4815,"day_change_pct":0.0056},{"nav_date":"2015-09-15","nav":12.4808,"day_change_pct":-0.0176},{"nav_date":"2015-09-14","nav":12.483,"day_change_pct":0.0665},{"nav_date":"2015-09-11","nav":12.4747,"day_change_pct":0.0176},{"nav_date":"2015-09-10","nav":12.4725,"day_change_pct":-0.0313},{"nav_date":"2015-09-09","nav":12.4764,"day_change_pct":0.0144},{"nav_date":"2015-09-08","nav":12.4746,"day_change_pct":0.02},{"nav_date":"2015-09-07","nav":12.4721,"day_change_pct":0.0594},{"nav_date":"2015-09-04","nav":12.4647,"day_change_pct":0.0289},{"nav_date":"2015-09-03","nav":12.4611,"day_change_pct":0.0281},{"nav_date":"2015-09-02","nav":12.4576,"day_change_pct":0.0353},{"nav_date":"2015-09-01","nav":12.4532,"day_change_pct":0.0153},{"nav_date":"2015-08-31","nav":12.4513,"day_change_pct":0.0627},{"nav_date":"2015-08-28","nav":12.4435,"day_change_pct":0.0265},{"nav_date":"2015-08-27","nav":12.4402,"day_change_pct":0.0289},{"nav_date":"2015-08-26","nav":12.4366,"day_change_pct":0.0249},{"nav_date":"2015-08-25","nav":12.4335,"day_change_pct":0.0193},{"nav_date":"2015-08-24","nav":12.4311,"day_change_pct":0.0298},{"nav_date":"2015-08-21","nav":12.4274,"day_change_pct":0.0137},{"nav_date":"2015-08-20","nav":12.4257,"day_change_pct":0.0274},{"nav_date":"2015-08-19","nav":12.4223,"day_change_pct":0.0411},{"nav_date":"2015-08-17","nav":12.4172,"day_change_pct":0.0653}],"total":729,"page":1,"page_size":250}