{"fund_details":{"scheme_code":123342,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 8-Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K012Z3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-31","nav":13.2019,"day_change_pct":0.0098},{"nav_date":"2016-08-30","nav":13.2006,"day_change_pct":0.0106},{"nav_date":"2016-08-29","nav":13.1992,"day_change_pct":0.0326},{"nav_date":"2016-08-26","nav":13.1949,"day_change_pct":0.0114},{"nav_date":"2016-08-25","nav":13.1934,"day_change_pct":0.0106},{"nav_date":"2016-08-24","nav":13.192,"day_change_pct":0.0106},{"nav_date":"2016-08-23","nav":13.1906,"day_change_pct":0.0114},{"nav_date":"2016-08-22","nav":13.1891,"day_change_pct":0.0326},{"nav_date":"2016-08-19","nav":13.1848,"day_change_pct":0.0114},{"nav_date":"2016-08-18","nav":13.1833,"day_change_pct":0.0228},{"nav_date":"2016-08-16","nav":13.1803,"day_change_pct":0.0455},{"nav_date":"2016-08-12","nav":13.1743,"day_change_pct":0.0114},{"nav_date":"2016-08-11","nav":13.1728,"day_change_pct":0.0114},{"nav_date":"2016-08-10","nav":13.1713,"day_change_pct":0.0114},{"nav_date":"2016-08-09","nav":13.1698,"day_change_pct":0.0114},{"nav_date":"2016-08-08","nav":13.1683,"day_change_pct":0.0349},{"nav_date":"2016-08-05","nav":13.1637,"day_change_pct":0.0137},{"nav_date":"2016-08-04","nav":13.1619,"day_change_pct":0.0114},{"nav_date":"2016-08-03","nav":13.1604,"day_change_pct":0.0122},{"nav_date":"2016-08-02","nav":13.1588,"day_change_pct":0.0114},{"nav_date":"2016-08-01","nav":13.1573,"day_change_pct":0.035},{"nav_date":"2016-07-29","nav":13.1527,"day_change_pct":0.0122},{"nav_date":"2016-07-28","nav":13.1511,"day_change_pct":0.0114},{"nav_date":"2016-07-27","nav":13.1496,"day_change_pct":0.0122},{"nav_date":"2016-07-26","nav":13.148,"day_change_pct":0.0114},{"nav_date":"2016-07-25","nav":13.1465,"day_change_pct":0.035},{"nav_date":"2016-07-22","nav":13.1419,"day_change_pct":0.0122},{"nav_date":"2016-07-21","nav":13.1403,"day_change_pct":0.0114},{"nav_date":"2016-07-20","nav":13.1388,"day_change_pct":0.0122},{"nav_date":"2016-07-19","nav":13.1372,"day_change_pct":0.0114},{"nav_date":"2016-07-18","nav":13.1357,"day_change_pct":0.0358},{"nav_date":"2016-07-15","nav":13.131,"day_change_pct":0.016},{"nav_date":"2016-07-14","nav":13.1289,"day_change_pct":0.013},{"nav_date":"2016-07-13","nav":13.1272,"day_change_pct":0.0122},{"nav_date":"2016-07-12","nav":13.1256,"day_change_pct":0.0122},{"nav_date":"2016-07-11","nav":13.124,"day_change_pct":0.0358},{"nav_date":"2016-07-08","nav":13.1193,"day_change_pct":0.0122},{"nav_date":"2016-07-07","nav":13.1177,"day_change_pct":0.0244},{"nav_date":"2016-07-05","nav":13.1145,"day_change_pct":0.0114},{"nav_date":"2016-07-04","nav":13.113,"day_change_pct":0.0389},{"nav_date":"2016-07-01","nav":13.1079,"day_change_pct":0.0183},{"nav_date":"2016-06-30","nav":13.1055,"day_change_pct":0.0183},{"nav_date":"2016-06-29","nav":13.1031,"day_change_pct":0.013},{"nav_date":"2016-06-28","nav":13.1014,"day_change_pct":0.0122},{"nav_date":"2016-06-27","nav":13.0998,"day_change_pct":0.0397},{"nav_date":"2016-06-24","nav":13.0946,"day_change_pct":0.0099},{"nav_date":"2016-06-23","nav":13.0933,"day_change_pct":0.0122},{"nav_date":"2016-06-22","nav":13.0917,"day_change_pct":0.0138},{"nav_date":"2016-06-21","nav":13.0899,"day_change_pct":0.0122},{"nav_date":"2016-06-20","nav":13.0883,"day_change_pct":0.0352},{"nav_date":"2016-06-17","nav":13.0837,"day_change_pct":0.0115},{"nav_date":"2016-06-16","nav":13.0822,"day_change_pct":0.013},{"nav_date":"2016-06-15","nav":13.0805,"day_change_pct":0.0176},{"nav_date":"2016-06-14","nav":13.0782,"day_change_pct":0.0184},{"nav_date":"2016-06-13","nav":13.0758,"day_change_pct":0.0405},{"nav_date":"2016-06-10","nav":13.0705,"day_change_pct":0.0153},{"nav_date":"2016-06-09","nav":13.0685,"day_change_pct":0.0115},{"nav_date":"2016-06-08","nav":13.067,"day_change_pct":0.0107},{"nav_date":"2016-06-07","nav":13.0656,"day_change_pct":0.023},{"nav_date":"2016-06-06","nav":13.0626,"day_change_pct":0.0483},{"nav_date":"2016-06-03","nav":13.0563,"day_change_pct":0.0153},{"nav_date":"2016-06-02","nav":13.0543,"day_change_pct":0.0169},{"nav_date":"2016-06-01","nav":13.0521,"day_change_pct":0.013},{"nav_date":"2016-05-31","nav":13.0504,"day_change_pct":0.013},{"nav_date":"2016-05-30","nav":13.0487,"day_change_pct":0.046},{"nav_date":"2016-05-27","nav":13.0427,"day_change_pct":0.013},{"nav_date":"2016-05-26","nav":13.041,"day_change_pct":0.0115},{"nav_date":"2016-05-25","nav":13.0395,"day_change_pct":0.0153},{"nav_date":"2016-05-24","nav":13.0375,"day_change_pct":0.013},{"nav_date":"2016-05-23","nav":13.0358,"day_change_pct":0.0407},{"nav_date":"2016-05-20","nav":13.0305,"day_change_pct":0.0192},{"nav_date":"2016-05-19","nav":13.028,"day_change_pct":0.0161},{"nav_date":"2016-05-18","nav":13.0259,"day_change_pct":0.0223},{"nav_date":"2016-05-17","nav":13.023,"day_change_pct":0.0169},{"nav_date":"2016-05-16","nav":13.0208,"day_change_pct":0.0438},{"nav_date":"2016-05-13","nav":13.0151,"day_change_pct":0.0123},{"nav_date":"2016-05-12","nav":13.0135,"day_change_pct":0.0169},{"nav_date":"2016-05-11","nav":13.0113,"day_change_pct":0.0169},{"nav_date":"2016-05-10","nav":13.0091,"day_change_pct":0.0185},{"nav_date":"2016-05-09","nav":13.0067,"day_change_pct":0.0454},{"nav_date":"2016-05-06","nav":13.0008,"day_change_pct":0.0169},{"nav_date":"2016-05-05","nav":12.9986,"day_change_pct":0.0131},{"nav_date":"2016-05-04","nav":12.9969,"day_change_pct":0.0131},{"nav_date":"2016-05-03","nav":12.9952,"day_change_pct":0.0085},{"nav_date":"2016-05-02","nav":12.9941,"day_change_pct":0.037},{"nav_date":"2016-04-29","nav":12.9893,"day_change_pct":0.0092},{"nav_date":"2016-04-28","nav":12.9881,"day_change_pct":0.0108},{"nav_date":"2016-04-27","nav":12.9867,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":12.9855,"day_change_pct":0.0116},{"nav_date":"2016-04-25","nav":12.984,"day_change_pct":0.0385},{"nav_date":"2016-04-22","nav":12.979,"day_change_pct":0.0123},{"nav_date":"2016-04-21","nav":12.9774,"day_change_pct":0.0062},{"nav_date":"2016-04-20","nav":12.9766,"day_change_pct":0.0301},{"nav_date":"2016-04-18","nav":12.9727,"day_change_pct":0.0717},{"nav_date":"2016-04-13","nav":12.9634,"day_change_pct":0.0177},{"nav_date":"2016-04-12","nav":12.9611,"day_change_pct":0.0131},{"nav_date":"2016-04-11","nav":12.9594,"day_change_pct":0.0517},{"nav_date":"2016-04-07","nav":12.9527,"day_change_pct":0.017},{"nav_date":"2016-04-06","nav":12.9505,"day_change_pct":0.0054},{"nav_date":"2016-04-05","nav":12.9498,"day_change_pct":0.0425},{"nav_date":"2016-04-04","nav":12.9443,"day_change_pct":0.0936},{"nav_date":"2016-03-31","nav":12.9322,"day_change_pct":0.1991},{"nav_date":"2016-03-30","nav":12.9065,"day_change_pct":0.0504},{"nav_date":"2016-03-29","nav":12.9,"day_change_pct":0.0132},{"nav_date":"2016-03-28","nav":12.8983,"day_change_pct":0.0427},{"nav_date":"2016-03-23","nav":12.8928,"day_change_pct":-0.0163},{"nav_date":"2016-03-22","nav":12.8949,"day_change_pct":0.0016},{"nav_date":"2016-03-21","nav":12.8947,"day_change_pct":0.0403},{"nav_date":"2016-03-18","nav":12.8895,"day_change_pct":0.0225},{"nav_date":"2016-03-17","nav":12.8866,"day_change_pct":0.0248},{"nav_date":"2016-03-16","nav":12.8834,"day_change_pct":0.0179},{"nav_date":"2016-03-15","nav":12.8811,"day_change_pct":0.0505},{"nav_date":"2016-03-14","nav":12.8746,"day_change_pct":0.0816},{"nav_date":"2016-03-11","nav":12.8641,"day_change_pct":0.0288},{"nav_date":"2016-03-10","nav":12.8604,"day_change_pct":-0.0062},{"nav_date":"2016-03-09","nav":12.8612,"day_change_pct":-0.0047},{"nav_date":"2016-03-08","nav":12.8618,"day_change_pct":0.0521},{"nav_date":"2016-03-04","nav":12.8551,"day_change_pct":0.0086},{"nav_date":"2016-03-03","nav":12.854,"day_change_pct":0.0179},{"nav_date":"2016-03-02","nav":12.8517,"day_change_pct":0.0304},{"nav_date":"2016-03-01","nav":12.8478,"day_change_pct":0.0498},{"nav_date":"2016-02-29","nav":12.8414,"day_change_pct":0.0943},{"nav_date":"2016-02-26","nav":12.8293,"day_change_pct":-0.0031},{"nav_date":"2016-02-25","nav":12.8297,"day_change_pct":0.0031},{"nav_date":"2016-02-24","nav":12.8293,"day_change_pct":0.0164},{"nav_date":"2016-02-23","nav":12.8272,"day_change_pct":0.0031},{"nav_date":"2016-02-22","nav":12.8268,"day_change_pct":0.0858},{"nav_date":"2016-02-18","nav":12.8158,"day_change_pct":-0.0086},{"nav_date":"2016-02-17","nav":12.8169,"day_change_pct":0.0117},{"nav_date":"2016-02-16","nav":12.8154,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":12.8125,"day_change_pct":0.0664},{"nav_date":"2016-02-12","nav":12.804,"day_change_pct":0.0266},{"nav_date":"2016-02-11","nav":12.8006,"day_change_pct":0.0266},{"nav_date":"2016-02-10","nav":12.7972,"day_change_pct":0.0109},{"nav_date":"2016-02-09","nav":12.7958,"day_change_pct":0.0078},{"nav_date":"2016-02-08","nav":12.7948,"day_change_pct":0.0696},{"nav_date":"2016-02-05","nav":12.7859,"day_change_pct":0.0376},{"nav_date":"2016-02-04","nav":12.7811,"day_change_pct":0.0211},{"nav_date":"2016-02-03","nav":12.7784,"day_change_pct":0.0102},{"nav_date":"2016-02-02","nav":12.7771,"day_change_pct":0.0094},{"nav_date":"2016-02-01","nav":12.7759,"day_change_pct":0.0634},{"nav_date":"2016-01-29","nav":12.7678,"day_change_pct":-0.0063},{"nav_date":"2016-01-28","nav":12.7686,"day_change_pct":-0.018},{"nav_date":"2016-01-27","nav":12.7709,"day_change_pct":0.0368},{"nav_date":"2016-01-25","nav":12.7662,"day_change_pct":0.0619},{"nav_date":"2016-01-22","nav":12.7583,"day_change_pct":0.011},{"nav_date":"2016-01-21","nav":12.7569,"day_change_pct":0.0118},{"nav_date":"2016-01-20","nav":12.7554,"day_change_pct":-0.0063},{"nav_date":"2016-01-19","nav":12.7562,"day_change_pct":0.0118},{"nav_date":"2016-01-18","nav":12.7547,"day_change_pct":0.0408},{"nav_date":"2016-01-15","nav":12.7495,"day_change_pct":0.022},{"nav_date":"2016-01-14","nav":12.7467,"day_change_pct":0.0031},{"nav_date":"2016-01-13","nav":12.7463,"day_change_pct":0.033},{"nav_date":"2016-01-12","nav":12.7421,"day_change_pct":-0.018},{"nav_date":"2016-01-11","nav":12.7444,"day_change_pct":0.0636},{"nav_date":"2016-01-08","nav":12.7363,"day_change_pct":0.0181},{"nav_date":"2016-01-07","nav":12.734,"day_change_pct":0.0181},{"nav_date":"2016-01-06","nav":12.7317,"day_change_pct":0.0385},{"nav_date":"2016-01-05","nav":12.7268,"day_change_pct":0.0322},{"nav_date":"2016-01-04","nav":12.7227,"day_change_pct":0.0755},{"nav_date":"2016-01-01","nav":12.7131,"day_change_pct":0.026},{"nav_date":"2015-12-31","nav":12.7098,"day_change_pct":0.0401},{"nav_date":"2015-12-30","nav":12.7047,"day_change_pct":0.0268},{"nav_date":"2015-12-29","nav":12.7013,"day_change_pct":0.0205},{"nav_date":"2015-12-28","nav":12.6987,"day_change_pct":0.1072},{"nav_date":"2015-12-23","nav":12.6851,"day_change_pct":0.026},{"nav_date":"2015-12-22","nav":12.6818,"day_change_pct":0.0055},{"nav_date":"2015-12-21","nav":12.6811,"day_change_pct":0.0663},{"nav_date":"2015-12-18","nav":12.6727,"day_change_pct":0.0174},{"nav_date":"2015-12-17","nav":12.6705,"day_change_pct":0.0229},{"nav_date":"2015-12-16","nav":12.6676,"day_change_pct":0.0182},{"nav_date":"2015-12-15","nav":12.6653,"day_change_pct":-0.0047},{"nav_date":"2015-12-14","nav":12.6659,"day_change_pct":0.0403},{"nav_date":"2015-12-11","nav":12.6608,"day_change_pct":-0.0087},{"nav_date":"2015-12-10","nav":12.6619,"day_change_pct":-0.0253},{"nav_date":"2015-12-09","nav":12.6651,"day_change_pct":0.0103},{"nav_date":"2015-12-08","nav":12.6638,"day_change_pct":0.0079},{"nav_date":"2015-12-07","nav":12.6628,"day_change_pct":0.0601},{"nav_date":"2015-12-04","nav":12.6552,"day_change_pct":0.0119},{"nav_date":"2015-12-03","nav":12.6537,"day_change_pct":0.0221},{"nav_date":"2015-12-02","nav":12.6509,"day_change_pct":0.0182},{"nav_date":"2015-12-01","nav":12.6486,"day_change_pct":0.0079},{"nav_date":"2015-11-30","nav":12.6476,"day_change_pct":0.0514},{"nav_date":"2015-11-27","nav":12.6411,"day_change_pct":0.0214},{"nav_date":"2015-11-26","nav":12.6384,"day_change_pct":0.0459},{"nav_date":"2015-11-24","nav":12.6326,"day_change_pct":0.0087},{"nav_date":"2015-11-23","nav":12.6315,"day_change_pct":0.0562},{"nav_date":"2015-11-20","nav":12.6244,"day_change_pct":0.0182},{"nav_date":"2015-11-19","nav":12.6221,"day_change_pct":0.023},{"nav_date":"2015-11-18","nav":12.6192,"day_change_pct":0.023},{"nav_date":"2015-11-17","nav":12.6163,"day_change_pct":0.0151},{"nav_date":"2015-11-16","nav":12.6144,"day_change_pct":0.0666},{"nav_date":"2015-11-13","nav":12.606,"day_change_pct":0.0611},{"nav_date":"2015-11-10","nav":12.5983,"day_change_pct":0.0206},{"nav_date":"2015-11-09","nav":12.5957,"day_change_pct":0.054},{"nav_date":"2015-11-06","nav":12.5889,"day_change_pct":0.0207},{"nav_date":"2015-11-05","nav":12.5863,"day_change_pct":0.0087},{"nav_date":"2015-11-04","nav":12.5852,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":12.5826,"day_change_pct":0.0135},{"nav_date":"2015-11-02","nav":12.5809,"day_change_pct":0.0573},{"nav_date":"2015-10-30","nav":12.5737,"day_change_pct":0.0183},{"nav_date":"2015-10-29","nav":12.5714,"day_change_pct":0.0016},{"nav_date":"2015-10-28","nav":12.5712,"day_change_pct":0.0247},{"nav_date":"2015-10-27","nav":12.5681,"day_change_pct":0.0064},{"nav_date":"2015-10-26","nav":12.5673,"day_change_pct":0.047},{"nav_date":"2015-10-23","nav":12.5614,"day_change_pct":0.0374},{"nav_date":"2015-10-21","nav":12.5567,"day_change_pct":0.0175},{"nav_date":"2015-10-20","nav":12.5545,"day_change_pct":0.0191},{"nav_date":"2015-10-19","nav":12.5521,"day_change_pct":0.0566},{"nav_date":"2015-10-16","nav":12.545,"day_change_pct":0.0279},{"nav_date":"2015-10-15","nav":12.5415,"day_change_pct":0.0167},{"nav_date":"2015-10-14","nav":12.5394,"day_change_pct":0.004},{"nav_date":"2015-10-13","nav":12.5389,"day_change_pct":0.0199},{"nav_date":"2015-10-12","nav":12.5364,"day_change_pct":0.0599},{"nav_date":"2015-10-09","nav":12.5289,"day_change_pct":0.0104},{"nav_date":"2015-10-08","nav":12.5276,"day_change_pct":0.0064},{"nav_date":"2015-10-07","nav":12.5268,"day_change_pct":0.0064},{"nav_date":"2015-10-06","nav":12.526,"day_change_pct":0.0264},{"nav_date":"2015-10-05","nav":12.5227,"day_change_pct":0.0655},{"nav_date":"2015-10-01","nav":12.5145,"day_change_pct":0.0328},{"nav_date":"2015-09-30","nav":12.5104,"day_change_pct":0.1297},{"nav_date":"2015-09-29","nav":12.4942,"day_change_pct":0.2182},{"nav_date":"2015-09-28","nav":12.467,"day_change_pct":0.1004},{"nav_date":"2015-09-24","nav":12.4545,"day_change_pct":0.0177},{"nav_date":"2015-09-23","nav":12.4523,"day_change_pct":0.0362},{"nav_date":"2015-09-22","nav":12.4478,"day_change_pct":0.0217},{"nav_date":"2015-09-21","nav":12.4451,"day_change_pct":0.0804},{"nav_date":"2015-09-18","nav":12.4351,"day_change_pct":0.0515},{"nav_date":"2015-09-16","nav":12.4287,"day_change_pct":0.0056},{"nav_date":"2015-09-15","nav":12.428,"day_change_pct":-0.0185},{"nav_date":"2015-09-14","nav":12.4303,"day_change_pct":0.0644},{"nav_date":"2015-09-11","nav":12.4223,"day_change_pct":0.0169},{"nav_date":"2015-09-10","nav":12.4202,"day_change_pct":-0.0322},{"nav_date":"2015-09-09","nav":12.4242,"day_change_pct":0.0137},{"nav_date":"2015-09-08","nav":12.4225,"day_change_pct":0.0193},{"nav_date":"2015-09-07","nav":12.4201,"day_change_pct":0.058},{"nav_date":"2015-09-04","nav":12.4129,"day_change_pct":0.0282},{"nav_date":"2015-09-03","nav":12.4094,"day_change_pct":0.0274},{"nav_date":"2015-09-02","nav":12.406,"day_change_pct":0.0347},{"nav_date":"2015-09-01","nav":12.4017,"day_change_pct":0.0145},{"nav_date":"2015-08-31","nav":12.3999,"day_change_pct":0.0605},{"nav_date":"2015-08-28","nav":12.3924,"day_change_pct":0.0266},{"nav_date":"2015-08-27","nav":12.3891,"day_change_pct":0.0275},{"nav_date":"2015-08-26","nav":12.3857,"day_change_pct":0.025},{"nav_date":"2015-08-25","nav":12.3826,"day_change_pct":0.0186},{"nav_date":"2015-08-24","nav":12.3803,"day_change_pct":0.0283},{"nav_date":"2015-08-21","nav":12.3768,"day_change_pct":0.0129},{"nav_date":"2015-08-20","nav":12.3752,"day_change_pct":0.0267},{"nav_date":"2015-08-19","nav":12.3719,"day_change_pct":0.0396},{"nav_date":"2015-08-17","nav":12.367,"day_change_pct":0.0639}],"total":729,"page":1,"page_size":250}