{"fund_details":{"scheme_code":123332,"scheme_name":"Pramerica Fixed Duration Fund - Series 7 - Regular Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01CI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-12","nav":1099.3415,"day_change_pct":0.0221},{"nav_date":"2014-08-11","nav":1099.0987,"day_change_pct":0.0666},{"nav_date":"2014-08-08","nav":1098.3668,"day_change_pct":0.0222},{"nav_date":"2014-08-07","nav":1098.1233,"day_change_pct":0.0221},{"nav_date":"2014-08-06","nav":1097.8812,"day_change_pct":0.0222},{"nav_date":"2014-08-05","nav":1097.638,"day_change_pct":0.0216},{"nav_date":"2014-08-04","nav":1097.4015,"day_change_pct":0.0674},{"nav_date":"2014-08-01","nav":1096.662,"day_change_pct":0.0225},{"nav_date":"2014-07-31","nav":1096.4155,"day_change_pct":0.0225},{"nav_date":"2014-07-30","nav":1096.1691,"day_change_pct":0.045},{"nav_date":"2014-07-28","nav":1095.6758,"day_change_pct":0.0676},{"nav_date":"2014-07-25","nav":1094.9352,"day_change_pct":0.0226},{"nav_date":"2014-07-24","nav":1094.6882,"day_change_pct":0.0226},{"nav_date":"2014-07-23","nav":1094.4414,"day_change_pct":0.0226},{"nav_date":"2014-07-22","nav":1094.1944,"day_change_pct":0.0226},{"nav_date":"2014-07-21","nav":1093.9473,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":1093.208,"day_change_pct":0.0226},{"nav_date":"2014-07-17","nav":1092.9609,"day_change_pct":0.0226},{"nav_date":"2014-07-16","nav":1092.7143,"day_change_pct":0.0226},{"nav_date":"2014-07-15","nav":1092.4678,"day_change_pct":0.0226},{"nav_date":"2014-07-14","nav":1092.2209,"day_change_pct":0.0678},{"nav_date":"2014-07-11","nav":1091.4804,"day_change_pct":0.0226},{"nav_date":"2014-07-10","nav":1091.234,"day_change_pct":0.0226},{"nav_date":"2014-07-09","nav":1090.987,"day_change_pct":0.0226},{"nav_date":"2014-07-08","nav":1090.7404,"day_change_pct":0.0227},{"nav_date":"2014-07-07","nav":1090.4933,"day_change_pct":0.0679},{"nav_date":"2014-07-04","nav":1089.7537,"day_change_pct":0.0226},{"nav_date":"2014-07-03","nav":1089.5077,"day_change_pct":0.0227},{"nav_date":"2014-07-02","nav":1089.2606,"day_change_pct":0.0453},{"nav_date":"2014-06-30","nav":1088.7672,"day_change_pct":0.0681},{"nav_date":"2014-06-27","nav":1088.0265,"day_change_pct":0.0227},{"nav_date":"2014-06-26","nav":1087.7798,"day_change_pct":0.0227},{"nav_date":"2014-06-25","nav":1087.5333,"day_change_pct":0.0227},{"nav_date":"2014-06-24","nav":1087.2867,"day_change_pct":0.0227},{"nav_date":"2014-06-23","nav":1087.0401,"day_change_pct":0.0681},{"nav_date":"2014-06-20","nav":1086.3,"day_change_pct":0.0227},{"nav_date":"2014-06-19","nav":1086.0536,"day_change_pct":0.0227},{"nav_date":"2014-06-18","nav":1085.8072,"day_change_pct":0.0228},{"nav_date":"2014-06-17","nav":1085.56,"day_change_pct":0.0227},{"nav_date":"2014-06-16","nav":1085.3134,"day_change_pct":0.0682},{"nav_date":"2014-06-13","nav":1084.5734,"day_change_pct":0.0228},{"nav_date":"2014-06-12","nav":1084.3265,"day_change_pct":0.0255},{"nav_date":"2014-06-11","nav":1084.0504,"day_change_pct":0.0226},{"nav_date":"2014-06-10","nav":1083.8058,"day_change_pct":0.0226},{"nav_date":"2014-06-09","nav":1083.5614,"day_change_pct":0.0616},{"nav_date":"2014-06-06","nav":1082.8942,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":1082.6442,"day_change_pct":0.0253},{"nav_date":"2014-06-04","nav":1082.37,"day_change_pct":0.0293},{"nav_date":"2014-06-03","nav":1082.0533,"day_change_pct":0.0367},{"nav_date":"2014-06-02","nav":1081.6568,"day_change_pct":0.0622},{"nav_date":"2014-05-30","nav":1080.984,"day_change_pct":0.0365},{"nav_date":"2014-05-29","nav":1080.5892,"day_change_pct":0.0267},{"nav_date":"2014-05-28","nav":1080.3012,"day_change_pct":0.0247},{"nav_date":"2014-05-27","nav":1080.0342,"day_change_pct":0.0169},{"nav_date":"2014-05-26","nav":1079.8517,"day_change_pct":0.0642},{"nav_date":"2014-05-23","nav":1079.1587,"day_change_pct":0.0279},{"nav_date":"2014-05-22","nav":1078.8572,"day_change_pct":0.0304},{"nav_date":"2014-05-21","nav":1078.5298,"day_change_pct":0.0347},{"nav_date":"2014-05-20","nav":1078.1562,"day_change_pct":0.0382},{"nav_date":"2014-05-19","nav":1077.7448,"day_change_pct":0.0751},{"nav_date":"2014-05-16","nav":1076.9359,"day_change_pct":0.0471},{"nav_date":"2014-05-15","nav":1076.4291,"day_change_pct":0.0553},{"nav_date":"2014-05-13","nav":1075.8337,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":1075.5545,"day_change_pct":0.0696},{"nav_date":"2014-05-09","nav":1074.8069,"day_change_pct":0.0309},{"nav_date":"2014-05-08","nav":1074.4745,"day_change_pct":0.0236},{"nav_date":"2014-05-07","nav":1074.2207,"day_change_pct":0.0299},{"nav_date":"2014-05-06","nav":1073.8998,"day_change_pct":0.0262},{"nav_date":"2014-05-05","nav":1073.6183,"day_change_pct":0.0815},{"nav_date":"2014-05-02","nav":1072.7436,"day_change_pct":0.0528},{"nav_date":"2014-04-30","nav":1072.1771,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":1071.8782,"day_change_pct":0.0212},{"nav_date":"2014-04-28","nav":1071.6515,"day_change_pct":0.0618},{"nav_date":"2014-04-25","nav":1070.9896,"day_change_pct":0.0447},{"nav_date":"2014-04-23","nav":1070.5115,"day_change_pct":0.0244},{"nav_date":"2014-04-22","nav":1070.2505,"day_change_pct":0.0194},{"nav_date":"2014-04-21","nav":1070.043,"day_change_pct":0.0931},{"nav_date":"2014-04-17","nav":1069.0477,"day_change_pct":0.0296},{"nav_date":"2014-04-16","nav":1068.731,"day_change_pct":0.0272},{"nav_date":"2014-04-15","nav":1068.4401,"day_change_pct":0.09},{"nav_date":"2014-04-11","nav":1067.4792,"day_change_pct":0.0268},{"nav_date":"2014-04-10","nav":1067.193,"day_change_pct":0.025},{"nav_date":"2014-04-09","nav":1066.9268,"day_change_pct":0.0375},{"nav_date":"2014-04-07","nav":1066.5266,"day_change_pct":0.0706},{"nav_date":"2014-04-04","nav":1065.7737,"day_change_pct":0.0252},{"nav_date":"2014-04-03","nav":1065.5052,"day_change_pct":0.0379},{"nav_date":"2014-04-02","nav":1065.1018,"day_change_pct":0.0909},{"nav_date":"2014-03-28","nav":1064.134,"day_change_pct":0.1065},{"nav_date":"2014-03-27","nav":1063.0022,"day_change_pct":0.0321},{"nav_date":"2014-03-26","nav":1062.6614,"day_change_pct":0.0008},{"nav_date":"2014-03-25","nav":1062.6529,"day_change_pct":-0.0049},{"nav_date":"2014-03-24","nav":1062.7052,"day_change_pct":0.1208},{"nav_date":"2014-03-21","nav":1061.423,"day_change_pct":0.0814},{"nav_date":"2014-03-20","nav":1060.5598,"day_change_pct":0.0428},{"nav_date":"2014-03-19","nav":1060.1056,"day_change_pct":0.0301},{"nav_date":"2014-03-18","nav":1059.7861,"day_change_pct":0.1079},{"nav_date":"2014-03-14","nav":1058.6439,"day_change_pct":0.0401},{"nav_date":"2014-03-13","nav":1058.2193,"day_change_pct":0.0422},{"nav_date":"2014-03-12","nav":1057.7725,"day_change_pct":0.0169},{"nav_date":"2014-03-11","nav":1057.5936,"day_change_pct":0.0553},{"nav_date":"2014-03-10","nav":1057.0096,"day_change_pct":0.0768},{"nav_date":"2014-03-07","nav":1056.1988,"day_change_pct":0.0715},{"nav_date":"2014-03-06","nav":1055.4446,"day_change_pct":0.015},{"nav_date":"2014-03-05","nav":1055.2865,"day_change_pct":0.1173},{"nav_date":"2014-03-04","nav":1054.05,"day_change_pct":-0.0052},{"nav_date":"2014-03-03","nav":1054.1048,"day_change_pct":0.0344},{"nav_date":"2014-02-28","nav":1053.7421,"day_change_pct":0.0442},{"nav_date":"2014-02-26","nav":1053.277,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":1052.9671,"day_change_pct":0.0273},{"nav_date":"2014-02-24","nav":1052.6797,"day_change_pct":0.0733},{"nav_date":"2014-02-21","nav":1051.9086,"day_change_pct":0.0141},{"nav_date":"2014-02-20","nav":1051.76,"day_change_pct":0.0465},{"nav_date":"2014-02-18","nav":1051.271,"day_change_pct":0.0399},{"nav_date":"2014-02-17","nav":1050.8517,"day_change_pct":0.0595},{"nav_date":"2014-02-14","nav":1050.2271,"day_change_pct":0.0182},{"nav_date":"2014-02-13","nav":1050.0362,"day_change_pct":-0.0164},{"nav_date":"2014-02-12","nav":1050.2083,"day_change_pct":0.0155},{"nav_date":"2014-02-11","nav":1050.0453,"day_change_pct":0.0138},{"nav_date":"2014-02-10","nav":1049.8999,"day_change_pct":0.055},{"nav_date":"2014-02-07","nav":1049.3228,"day_change_pct":0.0031},{"nav_date":"2014-02-06","nav":1049.2899,"day_change_pct":0.0626},{"nav_date":"2014-02-05","nav":1048.6339,"day_change_pct":0.0366},{"nav_date":"2014-02-04","nav":1048.2507,"day_change_pct":0.0367},{"nav_date":"2014-02-03","nav":1047.8666,"day_change_pct":0.0829},{"nav_date":"2014-01-31","nav":1046.9989,"day_change_pct":0.0026},{"nav_date":"2014-01-30","nav":1046.972,"day_change_pct":-0.01},{"nav_date":"2014-01-29","nav":1047.0765,"day_change_pct":0.007},{"nav_date":"2014-01-28","nav":1047.003,"day_change_pct":-0.078},{"nav_date":"2014-01-27","nav":1047.8207,"day_change_pct":0.0537},{"nav_date":"2014-01-24","nav":1047.2588,"day_change_pct":0.0186},{"nav_date":"2014-01-23","nav":1047.0639,"day_change_pct":0.0237},{"nav_date":"2014-01-22","nav":1046.8161,"day_change_pct":0.0156},{"nav_date":"2014-01-21","nav":1046.6525,"day_change_pct":0.0572},{"nav_date":"2014-01-20","nav":1046.0537,"day_change_pct":0.0661},{"nav_date":"2014-01-17","nav":1045.3624,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":1045.114,"day_change_pct":0.0171},{"nav_date":"2014-01-15","nav":1044.935,"day_change_pct":0.0461},{"nav_date":"2014-01-13","nav":1044.4537,"day_change_pct":0.0696},{"nav_date":"2014-01-10","nav":1043.7268,"day_change_pct":0.0386},{"nav_date":"2014-01-09","nav":1043.3238,"day_change_pct":-0.005},{"nav_date":"2014-01-08","nav":1043.3758,"day_change_pct":0.0085},{"nav_date":"2014-01-07","nav":1043.2871,"day_change_pct":-0.0072},{"nav_date":"2014-01-06","nav":1043.3627,"day_change_pct":0.0676},{"nav_date":"2014-01-03","nav":1042.6574,"day_change_pct":0.0291},{"nav_date":"2014-01-02","nav":1042.3537,"day_change_pct":0.0261},{"nav_date":"2014-01-01","nav":1042.0818,"day_change_pct":0.0701},{"nav_date":"2013-12-31","nav":1041.3518,"day_change_pct":0.0392},{"nav_date":"2013-12-30","nav":1040.9436,"day_change_pct":0.0723},{"nav_date":"2013-12-27","nav":1040.1916,"day_change_pct":-0.0009},{"nav_date":"2013-12-26","nav":1040.2014,"day_change_pct":0.0572},{"nav_date":"2013-12-24","nav":1039.6063,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":1039.3769,"day_change_pct":0.0602},{"nav_date":"2013-12-20","nav":1038.7514,"day_change_pct":0.0473},{"nav_date":"2013-12-19","nav":1038.2606,"day_change_pct":0.0385},{"nav_date":"2013-12-18","nav":1037.861,"day_change_pct":0.0281},{"nav_date":"2013-12-17","nav":1037.5696,"day_change_pct":-0.2882},{"nav_date":"2013-12-16","nav":1040.5689,"day_change_pct":0.087},{"nav_date":"2013-12-13","nav":1039.6649,"day_change_pct":-0.0757},{"nav_date":"2013-12-12","nav":1040.4524,"day_change_pct":0.0774},{"nav_date":"2013-12-11","nav":1039.6472,"day_change_pct":0.0315},{"nav_date":"2013-12-10","nav":1039.3199,"day_change_pct":0.0378},{"nav_date":"2013-12-09","nav":1038.9276,"day_change_pct":-0.0006},{"nav_date":"2013-12-06","nav":1038.9339,"day_change_pct":-0.0048},{"nav_date":"2013-12-05","nav":1038.9833,"day_change_pct":0.1026},{"nav_date":"2013-12-04","nav":1037.918,"day_change_pct":0.0429},{"nav_date":"2013-12-03","nav":1037.4732,"day_change_pct":0.0366},{"nav_date":"2013-12-02","nav":1037.0932,"day_change_pct":0.0558},{"nav_date":"2013-11-29","nav":1036.5151,"day_change_pct":0.0174},{"nav_date":"2013-11-28","nav":1036.3349,"day_change_pct":0.0353},{"nav_date":"2013-11-27","nav":1035.9688,"day_change_pct":0.05},{"nav_date":"2013-11-26","nav":1035.4509,"day_change_pct":0.0714},{"nav_date":"2013-11-25","nav":1034.7116,"day_change_pct":0.1108},{"nav_date":"2013-11-22","nav":1033.5661,"day_change_pct":0.0194},{"nav_date":"2013-11-21","nav":1033.3654,"day_change_pct":-0.0137},{"nav_date":"2013-11-20","nav":1033.5074,"day_change_pct":0.0544},{"nav_date":"2013-11-19","nav":1032.945,"day_change_pct":0.0889},{"nav_date":"2013-11-18","nav":1032.0277,"day_change_pct":0.0596},{"nav_date":"2013-11-14","nav":1031.4127,"day_change_pct":-0.0594},{"nav_date":"2013-11-13","nav":1032.0258,"day_change_pct":0.0238},{"nav_date":"2013-11-12","nav":1031.7798,"day_change_pct":-0.0464},{"nav_date":"2013-11-11","nav":1032.2584,"day_change_pct":0.0384},{"nav_date":"2013-11-08","nav":1031.8626,"day_change_pct":0.0216},{"nav_date":"2013-11-07","nav":1031.6397,"day_change_pct":-0.0658},{"nav_date":"2013-11-06","nav":1032.3194,"day_change_pct":0.0124},{"nav_date":"2013-11-05","nav":1032.1917,"day_change_pct":0.0749},{"nav_date":"2013-11-01","nav":1031.4192,"day_change_pct":0.0111},{"nav_date":"2013-10-31","nav":1031.305,"day_change_pct":0.0236},{"nav_date":"2013-10-30","nav":1031.0617,"day_change_pct":0.002},{"nav_date":"2013-10-29","nav":1031.0407,"day_change_pct":0.0921},{"nav_date":"2013-10-28","nav":1030.0918,"day_change_pct":0.0659},{"nav_date":"2013-10-25","nav":1029.4132,"day_change_pct":0.0348},{"nav_date":"2013-10-24","nav":1029.0556,"day_change_pct":0.0202},{"nav_date":"2013-10-23","nav":1028.8482,"day_change_pct":0.0183},{"nav_date":"2013-10-22","nav":1028.6598,"day_change_pct":0.0367},{"nav_date":"2013-10-21","nav":1028.2824,"day_change_pct":0.0734},{"nav_date":"2013-10-18","nav":1027.5282,"day_change_pct":0.0238},{"nav_date":"2013-10-17","nav":1027.2832,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":1026.7537,"day_change_pct":-0.0421},{"nav_date":"2013-10-14","nav":1027.186,"day_change_pct":0.0349},{"nav_date":"2013-10-11","nav":1026.8272,"day_change_pct":0.0084},{"nav_date":"2013-10-10","nav":1026.7412,"day_change_pct":0.0178},{"nav_date":"2013-10-09","nav":1026.5583,"day_change_pct":-0.0284},{"nav_date":"2013-10-08","nav":1026.8497,"day_change_pct":0.2879},{"nav_date":"2013-10-07","nav":1023.9022,"day_change_pct":0.1213},{"nav_date":"2013-10-04","nav":1022.6616,"day_change_pct":0.1043},{"nav_date":"2013-10-03","nav":1021.5965,"day_change_pct":0.0728},{"nav_date":"2013-10-01","nav":1020.8535,"day_change_pct":0.0757},{"nav_date":"2013-09-30","nav":1020.0811,"day_change_pct":0.0886},{"nav_date":"2013-09-27","nav":1019.1782,"day_change_pct":0.0408},{"nav_date":"2013-09-26","nav":1018.7624,"day_change_pct":0.0429},{"nav_date":"2013-09-25","nav":1018.3253,"day_change_pct":0.0769},{"nav_date":"2013-09-24","nav":1017.5426,"day_change_pct":0.0312},{"nav_date":"2013-09-23","nav":1017.225,"day_change_pct":-0.019},{"nav_date":"2013-09-20","nav":1017.4187,"day_change_pct":0.1262},{"nav_date":"2013-09-19","nav":1016.1364,"day_change_pct":0.3964},{"nav_date":"2013-09-18","nav":1012.1242,"day_change_pct":0.1358},{"nav_date":"2013-09-17","nav":1010.7521,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":1010.4825,"day_change_pct":0.0862},{"nav_date":"2013-09-13","nav":1009.612,"day_change_pct":-0.0287},{"nav_date":"2013-09-12","nav":1009.9016,"day_change_pct":0.0471},{"nav_date":"2013-09-11","nav":1009.4261,"day_change_pct":-0.0146},{"nav_date":"2013-09-10","nav":1009.5739,"day_change_pct":0.1291},{"nav_date":"2013-09-06","nav":1008.2723,"day_change_pct":-0.1575},{"nav_date":"2013-09-05","nav":1009.8633,"day_change_pct":0.5557},{"nav_date":"2013-09-04","nav":1004.2825,"day_change_pct":0.1156},{"nav_date":"2013-09-03","nav":1003.1231,"day_change_pct":0.0698},{"nav_date":"2013-09-02","nav":1002.4239,"day_change_pct":0.1281},{"nav_date":"2013-08-30","nav":1001.1416,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":1000.8616,"day_change_pct":0.0067},{"nav_date":"2013-08-28","nav":1000.7944,"day_change_pct":-0.2087},{"nav_date":"2013-08-27","nav":1002.8871,"day_change_pct":-0.0734},{"nav_date":"2013-08-26","nav":1003.6235,"day_change_pct":0.0033},{"nav_date":"2013-08-23","nav":1003.5904,"day_change_pct":0.0724},{"nav_date":"2013-08-22","nav":1002.8644,"day_change_pct":0.0009},{"nav_date":"2013-08-21","nav":1002.8553,"day_change_pct":0.3671},{"nav_date":"2013-08-20","nav":999.1877,"day_change_pct":-0.0548},{"nav_date":"2013-08-19","nav":999.7359,"day_change_pct":-0.0288},{"nav_date":"2013-08-16","nav":1000.0236,"day_change_pct":-0.1001},{"nav_date":"2013-08-14","nav":1001.0259,"day_change_pct":-0.029},{"nav_date":"2013-08-13","nav":1001.3166,"day_change_pct":0.0175},{"nav_date":"2013-08-12","nav":1001.1412,"day_change_pct":null}],"total":241,"page":1,"page_size":250}