{"fund_details":{"scheme_code":123331,"scheme_name":"Pramerica Fixed Duration Fund - Series 7 - Direct Plan - Growth","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01CF8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-12","nav":1099.8988,"day_change_pct":0.0222},{"nav_date":"2014-08-11","nav":1099.6545,"day_change_pct":0.067},{"nav_date":"2014-08-08","nav":1098.9177,"day_change_pct":0.0223},{"nav_date":"2014-08-07","nav":1098.6725,"day_change_pct":0.0222},{"nav_date":"2014-08-06","nav":1098.4288,"day_change_pct":0.0223},{"nav_date":"2014-08-05","nav":1098.1839,"day_change_pct":0.0217},{"nav_date":"2014-08-04","nav":1097.9459,"day_change_pct":0.0678},{"nav_date":"2014-08-01","nav":1097.2015,"day_change_pct":0.0226},{"nav_date":"2014-07-31","nav":1096.9533,"day_change_pct":0.0226},{"nav_date":"2014-07-30","nav":1096.7054,"day_change_pct":0.0453},{"nav_date":"2014-07-28","nav":1096.2088,"day_change_pct":0.0681},{"nav_date":"2014-07-25","nav":1095.4633,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":1095.2147,"day_change_pct":0.0227},{"nav_date":"2014-07-23","nav":1094.9662,"day_change_pct":0.0227},{"nav_date":"2014-07-22","nav":1094.7176,"day_change_pct":0.0227},{"nav_date":"2014-07-21","nav":1094.469,"day_change_pct":0.068},{"nav_date":"2014-07-18","nav":1093.7248,"day_change_pct":0.0227},{"nav_date":"2014-07-17","nav":1093.4761,"day_change_pct":0.0227},{"nav_date":"2014-07-16","nav":1093.2279,"day_change_pct":0.0227},{"nav_date":"2014-07-15","nav":1092.9797,"day_change_pct":0.0227},{"nav_date":"2014-07-14","nav":1092.7313,"day_change_pct":0.0683},{"nav_date":"2014-07-11","nav":1091.9858,"day_change_pct":0.0227},{"nav_date":"2014-07-10","nav":1091.7379,"day_change_pct":0.0228},{"nav_date":"2014-07-09","nav":1091.4892,"day_change_pct":0.0227},{"nav_date":"2014-07-08","nav":1091.241,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":1090.9923,"day_change_pct":0.0683},{"nav_date":"2014-07-04","nav":1090.248,"day_change_pct":0.0227},{"nav_date":"2014-07-03","nav":1090.0003,"day_change_pct":0.0228},{"nav_date":"2014-07-02","nav":1089.7516,"day_change_pct":0.0456},{"nav_date":"2014-06-30","nav":1089.255,"day_change_pct":0.0685},{"nav_date":"2014-06-27","nav":1088.5095,"day_change_pct":0.0228},{"nav_date":"2014-06-26","nav":1088.2612,"day_change_pct":0.0228},{"nav_date":"2014-06-25","nav":1088.0131,"day_change_pct":0.0228},{"nav_date":"2014-06-24","nav":1087.7649,"day_change_pct":0.0228},{"nav_date":"2014-06-23","nav":1087.5167,"day_change_pct":0.0685},{"nav_date":"2014-06-20","nav":1086.7718,"day_change_pct":0.0228},{"nav_date":"2014-06-19","nav":1086.5238,"day_change_pct":0.0228},{"nav_date":"2014-06-18","nav":1086.2758,"day_change_pct":0.0229},{"nav_date":"2014-06-17","nav":1086.0271,"day_change_pct":0.0229},{"nav_date":"2014-06-16","nav":1085.7788,"day_change_pct":0.0686},{"nav_date":"2014-06-13","nav":1085.0341,"day_change_pct":0.0229},{"nav_date":"2014-06-12","nav":1084.7855,"day_change_pct":0.0256},{"nav_date":"2014-06-11","nav":1084.5079,"day_change_pct":0.0227},{"nav_date":"2014-06-10","nav":1084.2617,"day_change_pct":0.0227},{"nav_date":"2014-06-09","nav":1084.0157,"day_change_pct":0.062},{"nav_date":"2014-06-06","nav":1083.3438,"day_change_pct":0.0232},{"nav_date":"2014-06-05","nav":1083.0922,"day_change_pct":0.0255},{"nav_date":"2014-06-04","nav":1082.8164,"day_change_pct":0.0294},{"nav_date":"2014-06-03","nav":1082.4981,"day_change_pct":0.0368},{"nav_date":"2014-06-02","nav":1082.0999,"day_change_pct":0.0626},{"nav_date":"2014-05-30","nav":1081.4224,"day_change_pct":0.0367},{"nav_date":"2014-05-29","nav":1081.0259,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":1080.7363,"day_change_pct":0.0249},{"nav_date":"2014-05-27","nav":1080.4677,"day_change_pct":0.017},{"nav_date":"2014-05-26","nav":1080.2837,"day_change_pct":0.0646},{"nav_date":"2014-05-23","nav":1079.586,"day_change_pct":0.0281},{"nav_date":"2014-05-22","nav":1079.2829,"day_change_pct":0.0305},{"nav_date":"2014-05-21","nav":1078.9539,"day_change_pct":0.0348},{"nav_date":"2014-05-20","nav":1078.5787,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":1078.1656,"day_change_pct":0.0755},{"nav_date":"2014-05-16","nav":1077.352,"day_change_pct":0.0472},{"nav_date":"2014-05-15","nav":1076.8436,"day_change_pct":0.0556},{"nav_date":"2014-05-13","nav":1076.2449,"day_change_pct":0.0261},{"nav_date":"2014-05-12","nav":1075.9641,"day_change_pct":0.07},{"nav_date":"2014-05-09","nav":1075.2119,"day_change_pct":0.0311},{"nav_date":"2014-05-08","nav":1074.8779,"day_change_pct":0.0238},{"nav_date":"2014-05-07","nav":1074.6225,"day_change_pct":0.03},{"nav_date":"2014-05-06","nav":1074.3,"day_change_pct":0.0264},{"nav_date":"2014-05-05","nav":1074.0169,"day_change_pct":0.0819},{"nav_date":"2014-05-02","nav":1073.1375,"day_change_pct":0.0531},{"nav_date":"2014-04-30","nav":1072.5678,"day_change_pct":0.028},{"nav_date":"2014-04-29","nav":1072.2674,"day_change_pct":0.0213},{"nav_date":"2014-04-28","nav":1072.0391,"day_change_pct":0.0622},{"nav_date":"2014-04-25","nav":1071.3726,"day_change_pct":0.0449},{"nav_date":"2014-04-23","nav":1070.8914,"day_change_pct":0.0245},{"nav_date":"2014-04-22","nav":1070.6289,"day_change_pct":0.0195},{"nav_date":"2014-04-21","nav":1070.4198,"day_change_pct":0.0936},{"nav_date":"2014-04-17","nav":1069.4183,"day_change_pct":0.0298},{"nav_date":"2014-04-16","nav":1069.1,"day_change_pct":0.0274},{"nav_date":"2014-04-15","nav":1068.8075,"day_change_pct":0.0906},{"nav_date":"2014-04-11","nav":1067.8405,"day_change_pct":0.027},{"nav_date":"2014-04-10","nav":1067.5527,"day_change_pct":0.0251},{"nav_date":"2014-04-09","nav":1067.285,"day_change_pct":0.0378},{"nav_date":"2014-04-07","nav":1066.8817,"day_change_pct":0.0711},{"nav_date":"2014-04-04","nav":1066.1241,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":1065.8541,"day_change_pct":0.038},{"nav_date":"2014-04-02","nav":1065.4491,"day_change_pct":0.0916},{"nav_date":"2014-03-28","nav":1064.4737,"day_change_pct":0.1066},{"nav_date":"2014-03-27","nav":1063.3401,"day_change_pct":0.0322},{"nav_date":"2014-03-26","nav":1062.9978,"day_change_pct":0.0009},{"nav_date":"2014-03-25","nav":1062.9878,"day_change_pct":-0.0048},{"nav_date":"2014-03-24","nav":1063.0386,"day_change_pct":0.1212},{"nav_date":"2014-03-21","nav":1061.7516,"day_change_pct":0.0815},{"nav_date":"2014-03-20","nav":1060.8867,"day_change_pct":0.043},{"nav_date":"2014-03-19","nav":1060.431,"day_change_pct":0.0303},{"nav_date":"2014-03-18","nav":1060.1098,"day_change_pct":0.1084},{"nav_date":"2014-03-14","nav":1058.9615,"day_change_pct":0.0403},{"nav_date":"2014-03-13","nav":1058.5354,"day_change_pct":0.0424},{"nav_date":"2014-03-12","nav":1058.0869,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":1057.9066,"day_change_pct":0.0554},{"nav_date":"2014-03-10","nav":1057.321,"day_change_pct":0.0772},{"nav_date":"2014-03-07","nav":1056.5056,"day_change_pct":0.0716},{"nav_date":"2014-03-06","nav":1055.7497,"day_change_pct":0.0151},{"nav_date":"2014-03-05","nav":1055.5902,"day_change_pct":0.1175},{"nav_date":"2014-03-04","nav":1054.3518,"day_change_pct":-0.0051},{"nav_date":"2014-03-03","nav":1054.4052,"day_change_pct":0.0348},{"nav_date":"2014-02-28","nav":1054.038,"day_change_pct":0.0444},{"nav_date":"2014-02-26","nav":1053.5699,"day_change_pct":0.0296},{"nav_date":"2014-02-25","nav":1053.2585,"day_change_pct":0.0274},{"nav_date":"2014-02-24","nav":1052.9696,"day_change_pct":0.0737},{"nav_date":"2014-02-21","nav":1052.1939,"day_change_pct":0.0143},{"nav_date":"2014-02-20","nav":1052.0439,"day_change_pct":0.0468},{"nav_date":"2014-02-18","nav":1051.5519,"day_change_pct":0.04},{"nav_date":"2014-02-17","nav":1051.131,"day_change_pct":0.0599},{"nav_date":"2014-02-14","nav":1050.502,"day_change_pct":0.0183},{"nav_date":"2014-02-13","nav":1050.3095,"day_change_pct":-0.0163},{"nav_date":"2014-02-12","nav":1050.4803,"day_change_pct":0.0157},{"nav_date":"2014-02-11","nav":1050.3158,"day_change_pct":0.014},{"nav_date":"2014-02-10","nav":1050.1689,"day_change_pct":0.0554},{"nav_date":"2014-02-07","nav":1049.5873,"day_change_pct":0.0033},{"nav_date":"2014-02-06","nav":1049.553,"day_change_pct":0.0627},{"nav_date":"2014-02-05","nav":1048.8953,"day_change_pct":0.0367},{"nav_date":"2014-02-04","nav":1048.5106,"day_change_pct":0.0368},{"nav_date":"2014-02-03","nav":1048.125,"day_change_pct":0.0833},{"nav_date":"2014-01-31","nav":1047.2528,"day_change_pct":0.0027},{"nav_date":"2014-01-30","nav":1047.2244,"day_change_pct":-0.0099},{"nav_date":"2014-01-29","nav":1047.3276,"day_change_pct":0.0072},{"nav_date":"2014-01-28","nav":1047.2526,"day_change_pct":-0.0779},{"nav_date":"2014-01-27","nav":1048.0691,"day_change_pct":0.0541},{"nav_date":"2014-01-24","nav":1047.5027,"day_change_pct":0.0188},{"nav_date":"2014-01-23","nav":1047.3063,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":1047.0571,"day_change_pct":0.0158},{"nav_date":"2014-01-21","nav":1046.8919,"day_change_pct":0.0574},{"nav_date":"2014-01-20","nav":1046.2916,"day_change_pct":0.0665},{"nav_date":"2014-01-17","nav":1045.5958,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":1045.346,"day_change_pct":0.0173},{"nav_date":"2014-01-15","nav":1045.1655,"day_change_pct":0.0464},{"nav_date":"2014-01-13","nav":1044.6812,"day_change_pct":0.0701},{"nav_date":"2014-01-10","nav":1043.9499,"day_change_pct":0.0388},{"nav_date":"2014-01-09","nav":1043.5454,"day_change_pct":-0.0048},{"nav_date":"2014-01-08","nav":1043.596,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":1043.5058,"day_change_pct":-0.0071},{"nav_date":"2014-01-06","nav":1043.58,"day_change_pct":0.0681},{"nav_date":"2014-01-03","nav":1042.8702,"day_change_pct":0.0293},{"nav_date":"2014-01-02","nav":1042.565,"day_change_pct":0.0262},{"nav_date":"2014-01-01","nav":1042.2916,"day_change_pct":0.0702},{"nav_date":"2013-12-31","nav":1041.56,"day_change_pct":0.0393},{"nav_date":"2013-12-30","nav":1041.1504,"day_change_pct":0.0727},{"nav_date":"2013-12-27","nav":1040.394,"day_change_pct":-0.0008},{"nav_date":"2013-12-26","nav":1040.4023,"day_change_pct":0.0575},{"nav_date":"2013-12-24","nav":1039.8043,"day_change_pct":0.0222},{"nav_date":"2013-12-23","nav":1039.5734,"day_change_pct":0.0606},{"nav_date":"2013-12-20","nav":1038.9435,"day_change_pct":0.0474},{"nav_date":"2013-12-19","nav":1038.4512,"day_change_pct":0.0386},{"nav_date":"2013-12-18","nav":1038.0501,"day_change_pct":0.0282},{"nav_date":"2013-12-17","nav":1037.7573,"day_change_pct":-0.2881},{"nav_date":"2013-12-16","nav":1040.7557,"day_change_pct":0.0874},{"nav_date":"2013-12-13","nav":1039.8472,"day_change_pct":-0.0756},{"nav_date":"2013-12-12","nav":1040.6335,"day_change_pct":0.0776},{"nav_date":"2013-12-11","nav":1039.8266,"day_change_pct":0.0316},{"nav_date":"2013-12-10","nav":1039.4979,"day_change_pct":0.0379},{"nav_date":"2013-12-09","nav":1039.1041,"day_change_pct":-0.0002},{"nav_date":"2013-12-06","nav":1039.1062,"day_change_pct":-0.0046},{"nav_date":"2013-12-05","nav":1039.1541,"day_change_pct":0.1028},{"nav_date":"2013-12-04","nav":1038.0872,"day_change_pct":0.043},{"nav_date":"2013-12-03","nav":1037.6409,"day_change_pct":0.0368},{"nav_date":"2013-12-02","nav":1037.2594,"day_change_pct":0.0562},{"nav_date":"2013-11-29","nav":1036.677,"day_change_pct":0.0175},{"nav_date":"2013-11-28","nav":1036.4953,"day_change_pct":0.0355},{"nav_date":"2013-11-27","nav":1036.1278,"day_change_pct":0.0502},{"nav_date":"2013-11-26","nav":1035.6084,"day_change_pct":0.0716},{"nav_date":"2013-11-25","nav":1034.8675,"day_change_pct":0.1112},{"nav_date":"2013-11-22","nav":1033.7176,"day_change_pct":0.0196},{"nav_date":"2013-11-21","nav":1033.5155,"day_change_pct":-0.0136},{"nav_date":"2013-11-20","nav":1033.656,"day_change_pct":0.0546},{"nav_date":"2013-11-19","nav":1033.0922,"day_change_pct":0.089},{"nav_date":"2013-11-18","nav":1032.1733,"day_change_pct":0.0602},{"nav_date":"2013-11-14","nav":1031.5526,"day_change_pct":-0.0593},{"nav_date":"2013-11-13","nav":1032.1643,"day_change_pct":0.024},{"nav_date":"2013-11-12","nav":1031.9169,"day_change_pct":-0.0462},{"nav_date":"2013-11-11","nav":1032.3941,"day_change_pct":0.0388},{"nav_date":"2013-11-08","nav":1031.994,"day_change_pct":0.0217},{"nav_date":"2013-11-07","nav":1031.7697,"day_change_pct":-0.0657},{"nav_date":"2013-11-06","nav":1032.4481,"day_change_pct":0.0125},{"nav_date":"2013-11-05","nav":1032.3189,"day_change_pct":0.0754},{"nav_date":"2013-11-01","nav":1031.5407,"day_change_pct":0.0112},{"nav_date":"2013-10-31","nav":1031.425,"day_change_pct":0.0237},{"nav_date":"2013-10-30","nav":1031.1803,"day_change_pct":0.0022},{"nav_date":"2013-10-29","nav":1031.1579,"day_change_pct":0.0923},{"nav_date":"2013-10-28","nav":1030.2075,"day_change_pct":0.0663},{"nav_date":"2013-10-25","nav":1029.5246,"day_change_pct":0.0349},{"nav_date":"2013-10-24","nav":1029.1656,"day_change_pct":0.0203},{"nav_date":"2013-10-23","nav":1028.9567,"day_change_pct":0.0184},{"nav_date":"2013-10-22","nav":1028.7669,"day_change_pct":0.0368},{"nav_date":"2013-10-21","nav":1028.388,"day_change_pct":0.0738},{"nav_date":"2013-10-18","nav":1027.6295,"day_change_pct":0.024},{"nav_date":"2013-10-17","nav":1027.3831,"day_change_pct":0.0518},{"nav_date":"2013-10-15","nav":1026.8508,"day_change_pct":-0.0419},{"nav_date":"2013-10-14","nav":1027.2817,"day_change_pct":0.0354},{"nav_date":"2013-10-11","nav":1026.9186,"day_change_pct":0.0085},{"nav_date":"2013-10-10","nav":1026.8312,"day_change_pct":0.018},{"nav_date":"2013-10-09","nav":1026.6469,"day_change_pct":-0.0282},{"nav_date":"2013-10-08","nav":1026.9369,"day_change_pct":0.288},{"nav_date":"2013-10-07","nav":1023.9877,"day_change_pct":0.1217},{"nav_date":"2013-10-04","nav":1022.7429,"day_change_pct":0.1044},{"nav_date":"2013-10-03","nav":1021.6762,"day_change_pct":0.0731},{"nav_date":"2013-10-01","nav":1020.9304,"day_change_pct":0.0759},{"nav_date":"2013-09-30","nav":1020.1565,"day_change_pct":0.089},{"nav_date":"2013-09-27","nav":1019.2494,"day_change_pct":0.041},{"nav_date":"2013-09-26","nav":1018.8321,"day_change_pct":0.043},{"nav_date":"2013-09-25","nav":1018.3937,"day_change_pct":0.0771},{"nav_date":"2013-09-24","nav":1017.6095,"day_change_pct":0.0314},{"nav_date":"2013-09-23","nav":1017.2905,"day_change_pct":-0.0186},{"nav_date":"2013-09-20","nav":1017.48,"day_change_pct":0.1263},{"nav_date":"2013-09-19","nav":1016.1963,"day_change_pct":0.3965},{"nav_date":"2013-09-18","nav":1012.1825,"day_change_pct":0.1359},{"nav_date":"2013-09-17","nav":1010.8089,"day_change_pct":0.0268},{"nav_date":"2013-09-16","nav":1010.5379,"day_change_pct":0.0866},{"nav_date":"2013-09-13","nav":1009.6632,"day_change_pct":-0.0285},{"nav_date":"2013-09-12","nav":1009.9514,"day_change_pct":0.0472},{"nav_date":"2013-09-11","nav":1009.4745,"day_change_pct":-0.0145},{"nav_date":"2013-09-10","nav":1009.6209,"day_change_pct":0.1296},{"nav_date":"2013-09-06","nav":1008.3137,"day_change_pct":-0.1574},{"nav_date":"2013-09-05","nav":1009.9034,"day_change_pct":0.5558},{"nav_date":"2013-09-04","nav":1004.3211,"day_change_pct":0.1157},{"nav_date":"2013-09-03","nav":1003.1602,"day_change_pct":0.0699},{"nav_date":"2013-09-02","nav":1002.4596,"day_change_pct":0.1285},{"nav_date":"2013-08-30","nav":1001.1732,"day_change_pct":0.0281},{"nav_date":"2013-08-29","nav":1000.8918,"day_change_pct":0.0069},{"nav_date":"2013-08-28","nav":1000.8232,"day_change_pct":-0.2085},{"nav_date":"2013-08-27","nav":1002.9146,"day_change_pct":-0.0732},{"nav_date":"2013-08-26","nav":1003.6496,"day_change_pct":0.0037},{"nav_date":"2013-08-23","nav":1003.6124,"day_change_pct":0.0725},{"nav_date":"2013-08-22","nav":1002.885,"day_change_pct":0.001},{"nav_date":"2013-08-21","nav":1002.8745,"day_change_pct":0.3672},{"nav_date":"2013-08-20","nav":999.2055,"day_change_pct":-0.0547},{"nav_date":"2013-08-19","nav":999.7523,"day_change_pct":-0.0284},{"nav_date":"2013-08-16","nav":1000.0359,"day_change_pct":-0.0999},{"nav_date":"2013-08-14","nav":1001.0355,"day_change_pct":-0.0289},{"nav_date":"2013-08-13","nav":1001.3248,"day_change_pct":0.0177},{"nav_date":"2013-08-12","nav":1001.148,"day_change_pct":null}],"total":241,"page":1,"page_size":250}