{"fund_details":{"scheme_code":123328,"scheme_name":"Kotak FMP Series 108 Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01PJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-10","nav":15.1358,"day_change_pct":0.0165},{"nav_date":"2018-08-09","nav":15.1333,"day_change_pct":0.0185},{"nav_date":"2018-08-08","nav":15.1305,"day_change_pct":0.0178},{"nav_date":"2018-08-07","nav":15.1278,"day_change_pct":0.0172},{"nav_date":"2018-08-06","nav":15.1252,"day_change_pct":0.0456},{"nav_date":"2018-08-03","nav":15.1183,"day_change_pct":0.0139},{"nav_date":"2018-08-02","nav":15.1162,"day_change_pct":0.0179},{"nav_date":"2018-08-01","nav":15.1135,"day_change_pct":0.0172},{"nav_date":"2018-07-31","nav":15.1109,"day_change_pct":0.0179},{"nav_date":"2018-07-30","nav":15.1082,"day_change_pct":0.0523},{"nav_date":"2018-07-27","nav":15.1003,"day_change_pct":0.0185},{"nav_date":"2018-07-26","nav":15.0975,"day_change_pct":0.0192},{"nav_date":"2018-07-25","nav":15.0946,"day_change_pct":0.0192},{"nav_date":"2018-07-24","nav":15.0917,"day_change_pct":0.0192},{"nav_date":"2018-07-23","nav":15.0888,"day_change_pct":0.0577},{"nav_date":"2018-07-20","nav":15.0801,"day_change_pct":0.0192},{"nav_date":"2018-07-19","nav":15.0772,"day_change_pct":0.0192},{"nav_date":"2018-07-18","nav":15.0743,"day_change_pct":0.0192},{"nav_date":"2018-07-17","nav":15.0714,"day_change_pct":0.0192},{"nav_date":"2018-07-16","nav":15.0685,"day_change_pct":0.0578},{"nav_date":"2018-07-13","nav":15.0598,"day_change_pct":0.0199},{"nav_date":"2018-07-12","nav":15.0568,"day_change_pct":0.0193},{"nav_date":"2018-07-11","nav":15.0539,"day_change_pct":0.0193},{"nav_date":"2018-07-10","nav":15.051,"day_change_pct":0.0193},{"nav_date":"2018-07-09","nav":15.0481,"day_change_pct":0.0572},{"nav_date":"2018-07-06","nav":15.0395,"day_change_pct":0.0193},{"nav_date":"2018-07-05","nav":15.0366,"day_change_pct":0.0186},{"nav_date":"2018-07-04","nav":15.0338,"day_change_pct":0.0193},{"nav_date":"2018-07-03","nav":15.0309,"day_change_pct":0.0193},{"nav_date":"2018-07-02","nav":15.028,"day_change_pct":0.0579},{"nav_date":"2018-06-29","nav":15.0193,"day_change_pct":0.0193},{"nav_date":"2018-06-28","nav":15.0164,"day_change_pct":0.0193},{"nav_date":"2018-06-27","nav":15.0135,"day_change_pct":0.0193},{"nav_date":"2018-06-26","nav":15.0106,"day_change_pct":0.0193},{"nav_date":"2018-06-25","nav":15.0077,"day_change_pct":0.0573},{"nav_date":"2018-06-22","nav":14.9991,"day_change_pct":0.0187},{"nav_date":"2018-06-21","nav":14.9963,"day_change_pct":0.02},{"nav_date":"2018-06-20","nav":14.9933,"day_change_pct":0.02},{"nav_date":"2018-06-19","nav":14.9903,"day_change_pct":0.02},{"nav_date":"2018-06-18","nav":14.9873,"day_change_pct":0.0608},{"nav_date":"2018-06-15","nav":14.9782,"day_change_pct":0.02},{"nav_date":"2018-06-14","nav":14.9752,"day_change_pct":0.02},{"nav_date":"2018-06-13","nav":14.9722,"day_change_pct":0.02},{"nav_date":"2018-06-12","nav":14.9692,"day_change_pct":0.02},{"nav_date":"2018-06-11","nav":14.9662,"day_change_pct":0.0602},{"nav_date":"2018-06-08","nav":14.9572,"day_change_pct":0.0201},{"nav_date":"2018-06-07","nav":14.9542,"day_change_pct":0.0207},{"nav_date":"2018-06-06","nav":14.9511,"day_change_pct":0.0201},{"nav_date":"2018-06-05","nav":14.9481,"day_change_pct":0.0201},{"nav_date":"2018-06-04","nav":14.9451,"day_change_pct":0.0603},{"nav_date":"2018-06-01","nav":14.9361,"day_change_pct":0.0188},{"nav_date":"2018-05-31","nav":14.9333,"day_change_pct":0.0167},{"nav_date":"2018-05-30","nav":14.9308,"day_change_pct":0.0255},{"nav_date":"2018-05-29","nav":14.927,"day_change_pct":0.0275},{"nav_date":"2018-05-28","nav":14.9229,"day_change_pct":0.0644},{"nav_date":"2018-05-25","nav":14.9133,"day_change_pct":0.0215},{"nav_date":"2018-05-24","nav":14.9101,"day_change_pct":0.0201},{"nav_date":"2018-05-23","nav":14.9071,"day_change_pct":0.0174},{"nav_date":"2018-05-22","nav":14.9045,"day_change_pct":0.0188},{"nav_date":"2018-05-21","nav":14.9017,"day_change_pct":0.0544},{"nav_date":"2018-05-18","nav":14.8936,"day_change_pct":0.0181},{"nav_date":"2018-05-17","nav":14.8909,"day_change_pct":0.0175},{"nav_date":"2018-05-16","nav":14.8883,"day_change_pct":0.0134},{"nav_date":"2018-05-15","nav":14.8863,"day_change_pct":0.0134},{"nav_date":"2018-05-14","nav":14.8843,"day_change_pct":0.0531},{"nav_date":"2018-05-11","nav":14.8764,"day_change_pct":0.0168},{"nav_date":"2018-05-10","nav":14.8739,"day_change_pct":0.0134},{"nav_date":"2018-05-09","nav":14.8719,"day_change_pct":0.0148},{"nav_date":"2018-05-08","nav":14.8697,"day_change_pct":0.0175},{"nav_date":"2018-05-07","nav":14.8671,"day_change_pct":0.0579},{"nav_date":"2018-05-04","nav":14.8585,"day_change_pct":0.0121},{"nav_date":"2018-05-03","nav":14.8567,"day_change_pct":0.0141},{"nav_date":"2018-05-02","nav":14.8546,"day_change_pct":0.0937},{"nav_date":"2018-04-27","nav":14.8407,"day_change_pct":0.0175},{"nav_date":"2018-04-26","nav":14.8381,"day_change_pct":0.0189},{"nav_date":"2018-04-25","nav":14.8353,"day_change_pct":0.0135},{"nav_date":"2018-04-24","nav":14.8333,"day_change_pct":0.0155},{"nav_date":"2018-04-23","nav":14.831,"day_change_pct":0.0499},{"nav_date":"2018-04-20","nav":14.8236,"day_change_pct":0.0067},{"nav_date":"2018-04-19","nav":14.8226,"day_change_pct":0.0162},{"nav_date":"2018-04-18","nav":14.8202,"day_change_pct":0.0175},{"nav_date":"2018-04-17","nav":14.8176,"day_change_pct":0.0175},{"nav_date":"2018-04-16","nav":14.815,"day_change_pct":0.0547},{"nav_date":"2018-04-13","nav":14.8069,"day_change_pct":0.0189},{"nav_date":"2018-04-12","nav":14.8041,"day_change_pct":0.0115},{"nav_date":"2018-04-11","nav":14.8024,"day_change_pct":0.0074},{"nav_date":"2018-04-10","nav":14.8013,"day_change_pct":0.0189},{"nav_date":"2018-04-09","nav":14.7985,"day_change_pct":0.0561},{"nav_date":"2018-04-06","nav":14.7902,"day_change_pct":0.0237},{"nav_date":"2018-04-05","nav":14.7867,"day_change_pct":0.021},{"nav_date":"2018-04-04","nav":14.7836,"day_change_pct":0.0196},{"nav_date":"2018-04-03","nav":14.7807,"day_change_pct":0.1402},{"nav_date":"2018-03-28","nav":14.76,"day_change_pct":0.0882},{"nav_date":"2018-03-27","nav":14.747,"day_change_pct":0.0312},{"nav_date":"2018-03-26","nav":14.7424,"day_change_pct":0.0468},{"nav_date":"2018-03-23","nav":14.7355,"day_change_pct":0.0095},{"nav_date":"2018-03-22","nav":14.7341,"day_change_pct":0.0183},{"nav_date":"2018-03-21","nav":14.7314,"day_change_pct":0.0143},{"nav_date":"2018-03-20","nav":14.7293,"day_change_pct":0.0177},{"nav_date":"2018-03-19","nav":14.7267,"day_change_pct":0.0544},{"nav_date":"2018-03-16","nav":14.7187,"day_change_pct":0.0476},{"nav_date":"2018-03-15","nav":14.7117,"day_change_pct":0.0306},{"nav_date":"2018-03-14","nav":14.7072,"day_change_pct":0.0218},{"nav_date":"2018-03-13","nav":14.704,"day_change_pct":0.0265},{"nav_date":"2018-03-12","nav":14.7001,"day_change_pct":0.0688},{"nav_date":"2018-03-09","nav":14.69,"day_change_pct":0.0232},{"nav_date":"2018-03-08","nav":14.6866,"day_change_pct":0.0211},{"nav_date":"2018-03-07","nav":14.6835,"day_change_pct":0.0375},{"nav_date":"2018-03-06","nav":14.678,"day_change_pct":0.03},{"nav_date":"2018-03-05","nav":14.6736,"day_change_pct":0.0859},{"nav_date":"2018-03-01","nav":14.661,"day_change_pct":0.0218},{"nav_date":"2018-02-28","nav":14.6578,"day_change_pct":0.0191},{"nav_date":"2018-02-27","nav":14.655,"day_change_pct":0.0184},{"nav_date":"2018-02-26","nav":14.6523,"day_change_pct":0.0601},{"nav_date":"2018-02-23","nav":14.6435,"day_change_pct":0.0184},{"nav_date":"2018-02-22","nav":14.6408,"day_change_pct":0.0007},{"nav_date":"2018-02-21","nav":14.6407,"day_change_pct":0.3337},{"nav_date":"2018-02-20","nav":14.592,"day_change_pct":0.0768},{"nav_date":"2018-02-16","nav":14.5808,"day_change_pct":0.0192},{"nav_date":"2018-02-15","nav":14.578,"day_change_pct":0.0206},{"nav_date":"2018-02-14","nav":14.575,"day_change_pct":0.0419},{"nav_date":"2018-02-12","nav":14.5689,"day_change_pct":0.0652},{"nav_date":"2018-02-09","nav":14.5594,"day_change_pct":0.0247},{"nav_date":"2018-02-08","nav":14.5558,"day_change_pct":0.0241},{"nav_date":"2018-02-07","nav":14.5523,"day_change_pct":0.0206},{"nav_date":"2018-02-06","nav":14.5493,"day_change_pct":0.0213},{"nav_date":"2018-02-05","nav":14.5462,"day_change_pct":0.0605},{"nav_date":"2018-02-02","nav":14.5374,"day_change_pct":0.0151},{"nav_date":"2018-02-01","nav":14.5352,"day_change_pct":0.0069},{"nav_date":"2018-01-31","nav":14.5342,"day_change_pct":0.0289},{"nav_date":"2018-01-30","nav":14.53,"day_change_pct":0.0179},{"nav_date":"2018-01-29","nav":14.5274,"day_change_pct":0.0772},{"nav_date":"2018-01-25","nav":14.5162,"day_change_pct":0.0179},{"nav_date":"2018-01-24","nav":14.5136,"day_change_pct":0.0158},{"nav_date":"2018-01-23","nav":14.5113,"day_change_pct":0.0159},{"nav_date":"2018-01-22","nav":14.509,"day_change_pct":0.0503},{"nav_date":"2018-01-19","nav":14.5017,"day_change_pct":0.0138},{"nav_date":"2018-01-18","nav":14.4997,"day_change_pct":0.0145},{"nav_date":"2018-01-17","nav":14.4976,"day_change_pct":0.0152},{"nav_date":"2018-01-16","nav":14.4954,"day_change_pct":0.0048},{"nav_date":"2018-01-15","nav":14.4947,"day_change_pct":0.0573},{"nav_date":"2018-01-12","nav":14.4864,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":14.4864,"day_change_pct":0.0076},{"nav_date":"2018-01-10","nav":14.4853,"day_change_pct":0.0131},{"nav_date":"2018-01-09","nav":14.4834,"day_change_pct":0.0193},{"nav_date":"2018-01-08","nav":14.4806,"day_change_pct":0.0601},{"nav_date":"2018-01-05","nav":14.4719,"day_change_pct":0.0325},{"nav_date":"2018-01-04","nav":14.4672,"day_change_pct":-0.0069},{"nav_date":"2018-01-03","nav":14.4682,"day_change_pct":0.0111},{"nav_date":"2018-01-02","nav":14.4666,"day_change_pct":0.0194},{"nav_date":"2018-01-01","nav":14.4638,"day_change_pct":0.074},{"nav_date":"2017-12-29","nav":14.4531,"day_change_pct":0.0228},{"nav_date":"2017-12-28","nav":14.4498,"day_change_pct":0.0173},{"nav_date":"2017-12-27","nav":14.4473,"day_change_pct":0.0111},{"nav_date":"2017-12-26","nav":14.4457,"day_change_pct":0.0679},{"nav_date":"2017-12-22","nav":14.4359,"day_change_pct":-0.0014},{"nav_date":"2017-12-21","nav":14.4361,"day_change_pct":-0.0201},{"nav_date":"2017-12-20","nav":14.439,"day_change_pct":0.0014},{"nav_date":"2017-12-19","nav":14.4388,"day_change_pct":0.0097},{"nav_date":"2017-12-18","nav":14.4374,"day_change_pct":0.0554},{"nav_date":"2017-12-15","nav":14.4294,"day_change_pct":-0.0042},{"nav_date":"2017-12-14","nav":14.43,"day_change_pct":0.0125},{"nav_date":"2017-12-13","nav":14.4282,"day_change_pct":0.0159},{"nav_date":"2017-12-12","nav":14.4259,"day_change_pct":0.009},{"nav_date":"2017-12-11","nav":14.4246,"day_change_pct":0.052},{"nav_date":"2017-12-08","nav":14.4171,"day_change_pct":0.0153},{"nav_date":"2017-12-07","nav":14.4149,"day_change_pct":0.0069},{"nav_date":"2017-12-06","nav":14.4139,"day_change_pct":0.0146},{"nav_date":"2017-12-05","nav":14.4118,"day_change_pct":0.0076},{"nav_date":"2017-12-04","nav":14.4107,"day_change_pct":0.0646},{"nav_date":"2017-11-30","nav":14.4014,"day_change_pct":0.0104},{"nav_date":"2017-11-29","nav":14.3999,"day_change_pct":0.0167},{"nav_date":"2017-11-28","nav":14.3975,"day_change_pct":0.0153},{"nav_date":"2017-11-27","nav":14.3953,"day_change_pct":0.0438},{"nav_date":"2017-11-24","nav":14.389,"day_change_pct":0.0181},{"nav_date":"2017-11-23","nav":14.3864,"day_change_pct":0.0202},{"nav_date":"2017-11-22","nav":14.3835,"day_change_pct":0.0132},{"nav_date":"2017-11-21","nav":14.3816,"day_change_pct":0.0181},{"nav_date":"2017-11-20","nav":14.379,"day_change_pct":0.0605},{"nav_date":"2017-11-17","nav":14.3703,"day_change_pct":0.0188},{"nav_date":"2017-11-16","nav":14.3676,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":14.3652,"day_change_pct":0.0209},{"nav_date":"2017-11-14","nav":14.3622,"day_change_pct":0.0049},{"nav_date":"2017-11-13","nav":14.3615,"day_change_pct":0.0481},{"nav_date":"2017-11-10","nav":14.3546,"day_change_pct":0.0139},{"nav_date":"2017-11-09","nav":14.3526,"day_change_pct":0.0174},{"nav_date":"2017-11-08","nav":14.3501,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":14.3477,"day_change_pct":0.0112},{"nav_date":"2017-11-06","nav":14.3461,"day_change_pct":0.0516},{"nav_date":"2017-11-03","nav":14.3387,"day_change_pct":0.0195},{"nav_date":"2017-11-02","nav":14.3359,"day_change_pct":0.0174},{"nav_date":"2017-11-01","nav":14.3334,"day_change_pct":0.0174},{"nav_date":"2017-10-31","nav":14.3309,"day_change_pct":0.0181},{"nav_date":"2017-10-30","nav":14.3283,"day_change_pct":0.0482},{"nav_date":"2017-10-27","nav":14.3214,"day_change_pct":0.0175},{"nav_date":"2017-10-26","nav":14.3189,"day_change_pct":0.0161},{"nav_date":"2017-10-25","nav":14.3166,"day_change_pct":0.0154},{"nav_date":"2017-10-24","nav":14.3144,"day_change_pct":0.0182},{"nav_date":"2017-10-23","nav":14.3118,"day_change_pct":0.0972},{"nav_date":"2017-10-18","nav":14.2979,"day_change_pct":0.0196},{"nav_date":"2017-10-17","nav":14.2951,"day_change_pct":0.0182},{"nav_date":"2017-10-16","nav":14.2925,"day_change_pct":0.056},{"nav_date":"2017-10-13","nav":14.2845,"day_change_pct":0.0238},{"nav_date":"2017-10-12","nav":14.2811,"day_change_pct":0.0168},{"nav_date":"2017-10-11","nav":14.2787,"day_change_pct":0.0231},{"nav_date":"2017-10-10","nav":14.2754,"day_change_pct":0.0217},{"nav_date":"2017-10-09","nav":14.2723,"day_change_pct":0.0512},{"nav_date":"2017-10-06","nav":14.265,"day_change_pct":0.0182},{"nav_date":"2017-10-05","nav":14.2624,"day_change_pct":0.0224},{"nav_date":"2017-10-04","nav":14.2592,"day_change_pct":0.0105},{"nav_date":"2017-10-03","nav":14.2577,"day_change_pct":0.0814},{"nav_date":"2017-09-29","nav":14.2461,"day_change_pct":0.0197},{"nav_date":"2017-09-28","nav":14.2433,"day_change_pct":0.0211},{"nav_date":"2017-09-27","nav":14.2403,"day_change_pct":0.0119},{"nav_date":"2017-09-26","nav":14.2386,"day_change_pct":0.0162},{"nav_date":"2017-09-25","nav":14.2363,"day_change_pct":0.0583},{"nav_date":"2017-09-22","nav":14.228,"day_change_pct":-0.0021},{"nav_date":"2017-09-21","nav":14.2283,"day_change_pct":-0.0084},{"nav_date":"2017-09-20","nav":14.2295,"day_change_pct":0.0105},{"nav_date":"2017-09-19","nav":14.228,"day_change_pct":0.0127},{"nav_date":"2017-09-18","nav":14.2262,"day_change_pct":0.0422},{"nav_date":"2017-09-15","nav":14.2202,"day_change_pct":0.0176},{"nav_date":"2017-09-14","nav":14.2177,"day_change_pct":0.0155},{"nav_date":"2017-09-13","nav":14.2155,"day_change_pct":0.0162},{"nav_date":"2017-09-12","nav":14.2132,"day_change_pct":0.0141},{"nav_date":"2017-09-11","nav":14.2112,"day_change_pct":0.0535},{"nav_date":"2017-09-08","nav":14.2036,"day_change_pct":0.019},{"nav_date":"2017-09-07","nav":14.2009,"day_change_pct":0.0169},{"nav_date":"2017-09-06","nav":14.1985,"day_change_pct":0.0204},{"nav_date":"2017-09-05","nav":14.1956,"day_change_pct":0.0148},{"nav_date":"2017-09-04","nav":14.1935,"day_change_pct":0.0578},{"nav_date":"2017-09-01","nav":14.1853,"day_change_pct":0.024},{"nav_date":"2017-08-31","nav":14.1819,"day_change_pct":0.0162},{"nav_date":"2017-08-30","nav":14.1796,"day_change_pct":0.0099},{"nav_date":"2017-08-29","nav":14.1782,"day_change_pct":0.0176},{"nav_date":"2017-08-28","nav":14.1757,"day_change_pct":0.0692},{"nav_date":"2017-08-24","nav":14.1659,"day_change_pct":0.0177},{"nav_date":"2017-08-23","nav":14.1634,"day_change_pct":0.0155},{"nav_date":"2017-08-22","nav":14.1612,"day_change_pct":0.0184},{"nav_date":"2017-08-21","nav":14.1586,"day_change_pct":0.0608},{"nav_date":"2017-08-18","nav":14.15,"day_change_pct":0.0297},{"nav_date":"2017-08-16","nav":14.1458,"day_change_pct":0.0283},{"nav_date":"2017-08-14","nav":14.1418,"day_change_pct":0.0531},{"nav_date":"2017-08-11","nav":14.1343,"day_change_pct":0.0106},{"nav_date":"2017-08-10","nav":14.1328,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":14.1305,"day_change_pct":0.0177},{"nav_date":"2017-08-08","nav":14.128,"day_change_pct":0.0184},{"nav_date":"2017-08-07","nav":14.1254,"day_change_pct":0.0439},{"nav_date":"2017-08-04","nav":14.1192,"day_change_pct":0.0241},{"nav_date":"2017-08-03","nav":14.1158,"day_change_pct":0.0305}],"total":1204,"page":1,"page_size":250}