{"fund_details":{"scheme_code":123326,"scheme_name":"Kotak FMP Series 108 Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01PL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-10","nav":15.2782,"day_change_pct":0.0164},{"nav_date":"2018-08-09","nav":15.2757,"day_change_pct":0.0183},{"nav_date":"2018-08-08","nav":15.2729,"day_change_pct":0.0177},{"nav_date":"2018-08-07","nav":15.2702,"day_change_pct":0.0177},{"nav_date":"2018-08-06","nav":15.2675,"day_change_pct":0.0452},{"nav_date":"2018-08-03","nav":15.2606,"day_change_pct":0.0138},{"nav_date":"2018-08-02","nav":15.2585,"day_change_pct":0.0184},{"nav_date":"2018-08-01","nav":15.2557,"day_change_pct":0.017},{"nav_date":"2018-07-31","nav":15.2531,"day_change_pct":0.0184},{"nav_date":"2018-07-30","nav":15.2503,"day_change_pct":0.0518},{"nav_date":"2018-07-27","nav":15.2424,"day_change_pct":0.0184},{"nav_date":"2018-07-26","nav":15.2396,"day_change_pct":0.019},{"nav_date":"2018-07-25","nav":15.2367,"day_change_pct":0.0197},{"nav_date":"2018-07-24","nav":15.2337,"day_change_pct":0.019},{"nav_date":"2018-07-23","nav":15.2308,"day_change_pct":0.0578},{"nav_date":"2018-07-20","nav":15.222,"day_change_pct":0.0191},{"nav_date":"2018-07-19","nav":15.2191,"day_change_pct":0.0191},{"nav_date":"2018-07-18","nav":15.2162,"day_change_pct":0.0197},{"nav_date":"2018-07-17","nav":15.2132,"day_change_pct":0.0191},{"nav_date":"2018-07-16","nav":15.2103,"day_change_pct":0.0579},{"nav_date":"2018-07-13","nav":15.2015,"day_change_pct":0.0197},{"nav_date":"2018-07-12","nav":15.1985,"day_change_pct":0.0191},{"nav_date":"2018-07-11","nav":15.1956,"day_change_pct":0.0191},{"nav_date":"2018-07-10","nav":15.1927,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":15.1897,"day_change_pct":0.0573},{"nav_date":"2018-07-06","nav":15.181,"day_change_pct":0.0191},{"nav_date":"2018-07-05","nav":15.1781,"day_change_pct":0.0185},{"nav_date":"2018-07-04","nav":15.1753,"day_change_pct":0.0191},{"nav_date":"2018-07-03","nav":15.1724,"day_change_pct":0.0191},{"nav_date":"2018-07-02","nav":15.1695,"day_change_pct":0.058},{"nav_date":"2018-06-29","nav":15.1607,"day_change_pct":0.0198},{"nav_date":"2018-06-28","nav":15.1577,"day_change_pct":0.0191},{"nav_date":"2018-06-27","nav":15.1548,"day_change_pct":0.0191},{"nav_date":"2018-06-26","nav":15.1519,"day_change_pct":0.0198},{"nav_date":"2018-06-25","nav":15.1489,"day_change_pct":0.0575},{"nav_date":"2018-06-22","nav":15.1402,"day_change_pct":0.0185},{"nav_date":"2018-06-21","nav":15.1374,"day_change_pct":0.0198},{"nav_date":"2018-06-20","nav":15.1344,"day_change_pct":0.0205},{"nav_date":"2018-06-19","nav":15.1313,"day_change_pct":0.0198},{"nav_date":"2018-06-18","nav":15.1283,"day_change_pct":0.0602},{"nav_date":"2018-06-15","nav":15.1192,"day_change_pct":0.0198},{"nav_date":"2018-06-14","nav":15.1162,"day_change_pct":0.0205},{"nav_date":"2018-06-13","nav":15.1131,"day_change_pct":0.0199},{"nav_date":"2018-06-12","nav":15.1101,"day_change_pct":0.0205},{"nav_date":"2018-06-11","nav":15.107,"day_change_pct":0.0603},{"nav_date":"2018-06-08","nav":15.0979,"day_change_pct":0.0199},{"nav_date":"2018-06-07","nav":15.0949,"day_change_pct":0.0205},{"nav_date":"2018-06-06","nav":15.0918,"day_change_pct":0.0199},{"nav_date":"2018-06-05","nav":15.0888,"day_change_pct":0.0199},{"nav_date":"2018-06-04","nav":15.0858,"day_change_pct":0.061},{"nav_date":"2018-06-01","nav":15.0766,"day_change_pct":0.0186},{"nav_date":"2018-05-31","nav":15.0738,"day_change_pct":0.0166},{"nav_date":"2018-05-30","nav":15.0713,"day_change_pct":0.0252},{"nav_date":"2018-05-29","nav":15.0675,"day_change_pct":0.0279},{"nav_date":"2018-05-28","nav":15.0633,"day_change_pct":0.0638},{"nav_date":"2018-05-25","nav":15.0537,"day_change_pct":0.0219},{"nav_date":"2018-05-24","nav":15.0504,"day_change_pct":0.0199},{"nav_date":"2018-05-23","nav":15.0474,"day_change_pct":0.0179},{"nav_date":"2018-05-22","nav":15.0447,"day_change_pct":0.0186},{"nav_date":"2018-05-21","nav":15.0419,"day_change_pct":0.0539},{"nav_date":"2018-05-18","nav":15.0338,"day_change_pct":0.018},{"nav_date":"2018-05-17","nav":15.0311,"day_change_pct":0.018},{"nav_date":"2018-05-16","nav":15.0284,"day_change_pct":0.0133},{"nav_date":"2018-05-15","nav":15.0264,"day_change_pct":0.014},{"nav_date":"2018-05-14","nav":15.0243,"day_change_pct":0.0526},{"nav_date":"2018-05-11","nav":15.0164,"day_change_pct":0.0167},{"nav_date":"2018-05-10","nav":15.0139,"day_change_pct":0.014},{"nav_date":"2018-05-09","nav":15.0118,"day_change_pct":0.0147},{"nav_date":"2018-05-08","nav":15.0096,"day_change_pct":0.0173},{"nav_date":"2018-05-07","nav":15.007,"day_change_pct":0.058},{"nav_date":"2018-05-04","nav":14.9983,"day_change_pct":0.012},{"nav_date":"2018-05-03","nav":14.9965,"day_change_pct":0.014},{"nav_date":"2018-05-02","nav":14.9944,"day_change_pct":0.0935},{"nav_date":"2018-04-27","nav":14.9804,"day_change_pct":0.018},{"nav_date":"2018-04-26","nav":14.9777,"day_change_pct":0.0187},{"nav_date":"2018-04-25","nav":14.9749,"day_change_pct":0.0134},{"nav_date":"2018-04-24","nav":14.9729,"day_change_pct":0.0154},{"nav_date":"2018-04-23","nav":14.9706,"day_change_pct":0.0501},{"nav_date":"2018-04-20","nav":14.9631,"day_change_pct":0.0067},{"nav_date":"2018-04-19","nav":14.9621,"day_change_pct":0.016},{"nav_date":"2018-04-18","nav":14.9597,"day_change_pct":0.0181},{"nav_date":"2018-04-17","nav":14.957,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":14.9544,"day_change_pct":0.0542},{"nav_date":"2018-04-13","nav":14.9463,"day_change_pct":0.0194},{"nav_date":"2018-04-12","nav":14.9434,"day_change_pct":0.0114},{"nav_date":"2018-04-11","nav":14.9417,"day_change_pct":0.0074},{"nav_date":"2018-04-10","nav":14.9406,"day_change_pct":0.0187},{"nav_date":"2018-04-09","nav":14.9378,"day_change_pct":0.0563},{"nav_date":"2018-04-06","nav":14.9294,"day_change_pct":0.0241},{"nav_date":"2018-04-05","nav":14.9258,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":14.9227,"day_change_pct":0.0194},{"nav_date":"2018-04-03","nav":14.9198,"day_change_pct":0.1403},{"nav_date":"2018-03-28","nav":14.8989,"day_change_pct":0.088},{"nav_date":"2018-03-27","nav":14.8858,"day_change_pct":0.0309},{"nav_date":"2018-03-26","nav":14.8812,"day_change_pct":0.0477},{"nav_date":"2018-03-23","nav":14.8741,"day_change_pct":0.0094},{"nav_date":"2018-03-22","nav":14.8727,"day_change_pct":0.0182},{"nav_date":"2018-03-21","nav":14.87,"day_change_pct":0.0141},{"nav_date":"2018-03-20","nav":14.8679,"day_change_pct":0.0175},{"nav_date":"2018-03-19","nav":14.8653,"day_change_pct":0.0545},{"nav_date":"2018-03-16","nav":14.8572,"day_change_pct":0.0478},{"nav_date":"2018-03-15","nav":14.8501,"day_change_pct":0.0303},{"nav_date":"2018-03-14","nav":14.8456,"day_change_pct":0.0222},{"nav_date":"2018-03-13","nav":14.8423,"day_change_pct":0.0263},{"nav_date":"2018-03-12","nav":14.8384,"day_change_pct":0.0688},{"nav_date":"2018-03-09","nav":14.8282,"day_change_pct":0.0229},{"nav_date":"2018-03-08","nav":14.8248,"day_change_pct":0.0216},{"nav_date":"2018-03-07","nav":14.8216,"day_change_pct":0.0371},{"nav_date":"2018-03-06","nav":14.8161,"day_change_pct":0.0297},{"nav_date":"2018-03-05","nav":14.8117,"day_change_pct":0.0858},{"nav_date":"2018-03-01","nav":14.799,"day_change_pct":0.0216},{"nav_date":"2018-02-28","nav":14.7958,"day_change_pct":0.0196},{"nav_date":"2018-02-27","nav":14.7929,"day_change_pct":0.0183},{"nav_date":"2018-02-26","nav":14.7902,"day_change_pct":0.0602},{"nav_date":"2018-02-23","nav":14.7813,"day_change_pct":0.0183},{"nav_date":"2018-02-22","nav":14.7786,"day_change_pct":0.0014},{"nav_date":"2018-02-21","nav":14.7784,"day_change_pct":0.124},{"nav_date":"2018-02-20","nav":14.7601,"day_change_pct":0.0766},{"nav_date":"2018-02-16","nav":14.7488,"day_change_pct":0.019},{"nav_date":"2018-02-15","nav":14.746,"day_change_pct":0.021},{"nav_date":"2018-02-14","nav":14.7429,"day_change_pct":0.0414},{"nav_date":"2018-02-12","nav":14.7368,"day_change_pct":0.0659},{"nav_date":"2018-02-09","nav":14.7271,"day_change_pct":0.0245},{"nav_date":"2018-02-08","nav":14.7235,"day_change_pct":0.0238},{"nav_date":"2018-02-07","nav":14.72,"day_change_pct":0.0211},{"nav_date":"2018-02-06","nav":14.7169,"day_change_pct":0.0211},{"nav_date":"2018-02-05","nav":14.7138,"day_change_pct":0.0605},{"nav_date":"2018-02-02","nav":14.7049,"day_change_pct":0.015},{"nav_date":"2018-02-01","nav":14.7027,"day_change_pct":0.0068},{"nav_date":"2018-01-31","nav":14.7017,"day_change_pct":0.0293},{"nav_date":"2018-01-30","nav":14.6974,"day_change_pct":0.0177},{"nav_date":"2018-01-29","nav":14.6948,"day_change_pct":0.077},{"nav_date":"2018-01-25","nav":14.6835,"day_change_pct":0.0184},{"nav_date":"2018-01-24","nav":14.6808,"day_change_pct":0.0157},{"nav_date":"2018-01-23","nav":14.6785,"day_change_pct":0.0157},{"nav_date":"2018-01-22","nav":14.6762,"day_change_pct":0.0511},{"nav_date":"2018-01-19","nav":14.6687,"day_change_pct":0.013},{"nav_date":"2018-01-18","nav":14.6668,"day_change_pct":0.015},{"nav_date":"2018-01-17","nav":14.6646,"day_change_pct":0.015},{"nav_date":"2018-01-16","nav":14.6624,"day_change_pct":0.0048},{"nav_date":"2018-01-15","nav":14.6617,"day_change_pct":0.0566},{"nav_date":"2018-01-12","nav":14.6534,"day_change_pct":0.0007},{"nav_date":"2018-01-11","nav":14.6533,"day_change_pct":0.0075},{"nav_date":"2018-01-10","nav":14.6522,"day_change_pct":0.013},{"nav_date":"2018-01-09","nav":14.6503,"day_change_pct":0.0198},{"nav_date":"2018-01-08","nav":14.6474,"day_change_pct":0.0601},{"nav_date":"2018-01-05","nav":14.6386,"day_change_pct":0.0321},{"nav_date":"2018-01-04","nav":14.6339,"day_change_pct":-0.0068},{"nav_date":"2018-01-03","nav":14.6349,"day_change_pct":0.0109},{"nav_date":"2018-01-02","nav":14.6333,"day_change_pct":0.0191},{"nav_date":"2018-01-01","nav":14.6305,"day_change_pct":0.0746},{"nav_date":"2017-12-29","nav":14.6196,"day_change_pct":0.0226},{"nav_date":"2017-12-28","nav":14.6163,"day_change_pct":0.0178},{"nav_date":"2017-12-27","nav":14.6137,"day_change_pct":0.0109},{"nav_date":"2017-12-26","nav":14.6121,"day_change_pct":0.0678},{"nav_date":"2017-12-22","nav":14.6022,"day_change_pct":-0.0014},{"nav_date":"2017-12-21","nav":14.6024,"day_change_pct":-0.0199},{"nav_date":"2017-12-20","nav":14.6053,"day_change_pct":0.0007},{"nav_date":"2017-12-19","nav":14.6052,"day_change_pct":0.0096},{"nav_date":"2017-12-18","nav":14.6038,"day_change_pct":0.0562},{"nav_date":"2017-12-15","nav":14.5956,"day_change_pct":-0.0048},{"nav_date":"2017-12-14","nav":14.5963,"day_change_pct":0.0123},{"nav_date":"2017-12-13","nav":14.5945,"day_change_pct":0.0164},{"nav_date":"2017-12-12","nav":14.5921,"day_change_pct":0.0089},{"nav_date":"2017-12-11","nav":14.5908,"day_change_pct":0.0521},{"nav_date":"2017-12-08","nav":14.5832,"day_change_pct":0.0151},{"nav_date":"2017-12-07","nav":14.581,"day_change_pct":0.0069},{"nav_date":"2017-12-06","nav":14.58,"day_change_pct":0.0144},{"nav_date":"2017-12-05","nav":14.5779,"day_change_pct":0.0082},{"nav_date":"2017-12-04","nav":14.5767,"day_change_pct":0.0659},{"nav_date":"2017-11-30","nav":14.5671,"day_change_pct":0.011},{"nav_date":"2017-11-29","nav":14.5655,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":14.5629,"day_change_pct":0.0158},{"nav_date":"2017-11-27","nav":14.5606,"day_change_pct":0.046},{"nav_date":"2017-11-24","nav":14.5539,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":14.5512,"day_change_pct":0.0206},{"nav_date":"2017-11-22","nav":14.5482,"day_change_pct":0.0144},{"nav_date":"2017-11-21","nav":14.5461,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":14.5434,"day_change_pct":0.0626},{"nav_date":"2017-11-17","nav":14.5343,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":14.5315,"day_change_pct":0.0179},{"nav_date":"2017-11-15","nav":14.5289,"day_change_pct":0.0213},{"nav_date":"2017-11-14","nav":14.5258,"day_change_pct":0.0055},{"nav_date":"2017-11-13","nav":14.525,"day_change_pct":0.0503},{"nav_date":"2017-11-10","nav":14.5177,"day_change_pct":0.0145},{"nav_date":"2017-11-09","nav":14.5156,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":14.513,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":14.5104,"day_change_pct":0.0117},{"nav_date":"2017-11-06","nav":14.5087,"day_change_pct":0.0531},{"nav_date":"2017-11-03","nav":14.501,"day_change_pct":0.0207},{"nav_date":"2017-11-02","nav":14.498,"day_change_pct":0.0179},{"nav_date":"2017-11-01","nav":14.4954,"day_change_pct":0.0186},{"nav_date":"2017-10-31","nav":14.4927,"day_change_pct":0.0186},{"nav_date":"2017-10-30","nav":14.49,"day_change_pct":0.0504},{"nav_date":"2017-10-27","nav":14.4827,"day_change_pct":0.018},{"nav_date":"2017-10-26","nav":14.4801,"day_change_pct":0.0166},{"nav_date":"2017-10-25","nav":14.4777,"day_change_pct":0.0159},{"nav_date":"2017-10-24","nav":14.4754,"day_change_pct":0.0193},{"nav_date":"2017-10-23","nav":14.4726,"day_change_pct":0.1003},{"nav_date":"2017-10-18","nav":14.4581,"day_change_pct":0.0208},{"nav_date":"2017-10-17","nav":14.4551,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":14.4524,"day_change_pct":0.0575},{"nav_date":"2017-10-13","nav":14.4441,"day_change_pct":0.0249},{"nav_date":"2017-10-12","nav":14.4405,"day_change_pct":0.0173},{"nav_date":"2017-10-11","nav":14.438,"day_change_pct":0.0242},{"nav_date":"2017-10-10","nav":14.4345,"day_change_pct":0.0222},{"nav_date":"2017-10-09","nav":14.4313,"day_change_pct":0.0527},{"nav_date":"2017-10-06","nav":14.4237,"day_change_pct":0.0194},{"nav_date":"2017-10-05","nav":14.4209,"day_change_pct":0.0236},{"nav_date":"2017-10-04","nav":14.4175,"day_change_pct":0.0104},{"nav_date":"2017-10-03","nav":14.416,"day_change_pct":0.084},{"nav_date":"2017-09-29","nav":14.4039,"day_change_pct":0.0208},{"nav_date":"2017-09-28","nav":14.4009,"day_change_pct":0.0215},{"nav_date":"2017-09-27","nav":14.3978,"day_change_pct":0.0132},{"nav_date":"2017-09-26","nav":14.3959,"day_change_pct":0.0167},{"nav_date":"2017-09-25","nav":14.3935,"day_change_pct":0.0605},{"nav_date":"2017-09-22","nav":14.3848,"day_change_pct":-0.0014},{"nav_date":"2017-09-21","nav":14.385,"day_change_pct":-0.0083},{"nav_date":"2017-09-20","nav":14.3862,"day_change_pct":0.0118},{"nav_date":"2017-09-19","nav":14.3845,"day_change_pct":0.0132},{"nav_date":"2017-09-18","nav":14.3826,"day_change_pct":0.0438},{"nav_date":"2017-09-15","nav":14.3763,"day_change_pct":0.0181},{"nav_date":"2017-09-14","nav":14.3737,"day_change_pct":0.0167},{"nav_date":"2017-09-13","nav":14.3713,"day_change_pct":0.0167},{"nav_date":"2017-09-12","nav":14.3689,"day_change_pct":0.0146},{"nav_date":"2017-09-11","nav":14.3668,"day_change_pct":0.0557},{"nav_date":"2017-09-08","nav":14.3588,"day_change_pct":0.0195},{"nav_date":"2017-09-07","nav":14.356,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":14.3534,"day_change_pct":0.0209},{"nav_date":"2017-09-05","nav":14.3504,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":14.3482,"day_change_pct":0.06},{"nav_date":"2017-09-01","nav":14.3396,"day_change_pct":0.0244},{"nav_date":"2017-08-31","nav":14.3361,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":14.3336,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":14.3322,"day_change_pct":0.0188},{"nav_date":"2017-08-28","nav":14.3295,"day_change_pct":0.0712},{"nav_date":"2017-08-24","nav":14.3193,"day_change_pct":0.0189},{"nav_date":"2017-08-23","nav":14.3166,"day_change_pct":0.0168},{"nav_date":"2017-08-22","nav":14.3142,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":14.3116,"day_change_pct":0.0629},{"nav_date":"2017-08-18","nav":14.3026,"day_change_pct":0.0315},{"nav_date":"2017-08-16","nav":14.2981,"day_change_pct":0.0294},{"nav_date":"2017-08-14","nav":14.2939,"day_change_pct":0.0553},{"nav_date":"2017-08-11","nav":14.286,"day_change_pct":0.0112},{"nav_date":"2017-08-10","nav":14.2844,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":14.2819,"day_change_pct":0.0182},{"nav_date":"2017-08-08","nav":14.2793,"day_change_pct":0.0189},{"nav_date":"2017-08-07","nav":14.2766,"day_change_pct":0.0463},{"nav_date":"2017-08-04","nav":14.27,"day_change_pct":0.0245},{"nav_date":"2017-08-03","nav":14.2665,"day_change_pct":0.0309}],"total":1204,"page":1,"page_size":250}