{"fund_details":{"scheme_code":123322,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 35 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K014O7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-04","nav":12.9427,"day_change_pct":0.034},{"nav_date":"2016-08-03","nav":12.9383,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.936,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":12.9336,"day_change_pct":0.0178},{"nav_date":"2016-07-31","nav":12.9313,"day_change_pct":0.0178},{"nav_date":"2016-07-30","nav":12.929,"day_change_pct":0.0178},{"nav_date":"2016-07-29","nav":12.9267,"day_change_pct":0.017},{"nav_date":"2016-07-28","nav":12.9245,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.9221,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.9197,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":12.9173,"day_change_pct":0.0186},{"nav_date":"2016-07-24","nav":12.9149,"day_change_pct":0.017},{"nav_date":"2016-07-23","nav":12.9127,"day_change_pct":0.017},{"nav_date":"2016-07-22","nav":12.9105,"day_change_pct":0.017},{"nav_date":"2016-07-21","nav":12.9083,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":12.906,"day_change_pct":0.0186},{"nav_date":"2016-07-19","nav":12.9036,"day_change_pct":0.0186},{"nav_date":"2016-07-18","nav":12.9012,"day_change_pct":0.0186},{"nav_date":"2016-07-17","nav":12.8988,"day_change_pct":0.0186},{"nav_date":"2016-07-16","nav":12.8964,"day_change_pct":0.0178},{"nav_date":"2016-07-15","nav":12.8941,"day_change_pct":0.0186},{"nav_date":"2016-07-14","nav":12.8917,"day_change_pct":0.0186},{"nav_date":"2016-07-13","nav":12.8893,"day_change_pct":0.0194},{"nav_date":"2016-07-12","nav":12.8868,"day_change_pct":0.0186},{"nav_date":"2016-07-11","nav":12.8844,"day_change_pct":0.0186},{"nav_date":"2016-07-10","nav":12.882,"day_change_pct":0.0186},{"nav_date":"2016-07-09","nav":12.8796,"day_change_pct":0.0186},{"nav_date":"2016-07-08","nav":12.8772,"day_change_pct":0.0179},{"nav_date":"2016-07-07","nav":12.8749,"day_change_pct":0.0194},{"nav_date":"2016-07-06","nav":12.8724,"day_change_pct":0.0186},{"nav_date":"2016-07-05","nav":12.87,"day_change_pct":0.0187},{"nav_date":"2016-07-04","nav":12.8676,"day_change_pct":0.0187},{"nav_date":"2016-07-03","nav":12.8652,"day_change_pct":0.0187},{"nav_date":"2016-07-02","nav":12.8628,"day_change_pct":0.0187},{"nav_date":"2016-07-01","nav":12.8604,"day_change_pct":0.0187},{"nav_date":"2016-06-30","nav":12.858,"day_change_pct":0.0194},{"nav_date":"2016-06-29","nav":12.8555,"day_change_pct":0.0187},{"nav_date":"2016-06-28","nav":12.8531,"day_change_pct":0.0179},{"nav_date":"2016-06-27","nav":12.8508,"day_change_pct":0.0195},{"nav_date":"2016-06-26","nav":12.8483,"day_change_pct":0.0148},{"nav_date":"2016-06-25","nav":12.8464,"day_change_pct":0.0156},{"nav_date":"2016-06-24","nav":12.8444,"day_change_pct":0.0195},{"nav_date":"2016-06-23","nav":12.8419,"day_change_pct":0.0195},{"nav_date":"2016-06-22","nav":12.8394,"day_change_pct":0.0187},{"nav_date":"2016-06-21","nav":12.837,"day_change_pct":0.0195},{"nav_date":"2016-06-20","nav":12.8345,"day_change_pct":0.0195},{"nav_date":"2016-06-19","nav":12.832,"day_change_pct":0.0187},{"nav_date":"2016-06-18","nav":12.8296,"day_change_pct":0.0195},{"nav_date":"2016-06-17","nav":12.8271,"day_change_pct":0.0195},{"nav_date":"2016-06-16","nav":12.8246,"day_change_pct":0.0187},{"nav_date":"2016-06-15","nav":12.8222,"day_change_pct":0.0195},{"nav_date":"2016-06-14","nav":12.8197,"day_change_pct":0.0195},{"nav_date":"2016-06-13","nav":12.8172,"day_change_pct":0.0195},{"nav_date":"2016-06-12","nav":12.8147,"day_change_pct":0.0187},{"nav_date":"2016-06-11","nav":12.8123,"day_change_pct":0.018},{"nav_date":"2016-06-10","nav":12.81,"day_change_pct":0.0187},{"nav_date":"2016-06-09","nav":12.8076,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":12.8051,"day_change_pct":0.0195},{"nav_date":"2016-06-07","nav":12.8026,"day_change_pct":0.0195},{"nav_date":"2016-06-06","nav":12.8001,"day_change_pct":0.0188},{"nav_date":"2016-06-05","nav":12.7977,"day_change_pct":0.0195},{"nav_date":"2016-06-04","nav":12.7952,"day_change_pct":0.0195},{"nav_date":"2016-06-03","nav":12.7927,"day_change_pct":0.0203},{"nav_date":"2016-06-02","nav":12.7901,"day_change_pct":0.0203},{"nav_date":"2016-06-01","nav":12.7875,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":12.785,"day_change_pct":0.0196},{"nav_date":"2016-05-30","nav":12.7825,"day_change_pct":0.0203},{"nav_date":"2016-05-29","nav":12.7799,"day_change_pct":0.0188},{"nav_date":"2016-05-28","nav":12.7775,"day_change_pct":0.0188},{"nav_date":"2016-05-27","nav":12.7751,"day_change_pct":0.0188},{"nav_date":"2016-05-26","nav":12.7727,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":12.7706,"day_change_pct":0.0211},{"nav_date":"2016-05-24","nav":12.7679,"day_change_pct":0.0204},{"nav_date":"2016-05-23","nav":12.7653,"day_change_pct":0.0196},{"nav_date":"2016-05-22","nav":12.7628,"day_change_pct":0.0188},{"nav_date":"2016-05-21","nav":12.7604,"day_change_pct":0.0196},{"nav_date":"2016-05-20","nav":12.7579,"day_change_pct":0.0227},{"nav_date":"2016-05-19","nav":12.755,"day_change_pct":0.0227},{"nav_date":"2016-05-18","nav":12.7521,"day_change_pct":0.0259},{"nav_date":"2016-05-17","nav":12.7488,"day_change_pct":0.0212},{"nav_date":"2016-05-16","nav":12.7461,"day_change_pct":0.0212},{"nav_date":"2016-05-15","nav":12.7434,"day_change_pct":0.0188},{"nav_date":"2016-05-14","nav":12.741,"day_change_pct":0.0181},{"nav_date":"2016-05-13","nav":12.7387,"day_change_pct":0.0181},{"nav_date":"2016-05-12","nav":12.7364,"day_change_pct":0.0212},{"nav_date":"2016-05-11","nav":12.7337,"day_change_pct":0.0212},{"nav_date":"2016-05-10","nav":12.731,"day_change_pct":0.022},{"nav_date":"2016-05-09","nav":12.7282,"day_change_pct":0.0212},{"nav_date":"2016-05-08","nav":12.7255,"day_change_pct":0.0189},{"nav_date":"2016-05-07","nav":12.7231,"day_change_pct":0.0197},{"nav_date":"2016-05-06","nav":12.7206,"day_change_pct":0.0228},{"nav_date":"2016-05-05","nav":12.7177,"day_change_pct":0.0189},{"nav_date":"2016-05-04","nav":12.7153,"day_change_pct":0.022},{"nav_date":"2016-05-03","nav":12.7125,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":12.71,"day_change_pct":0.0197},{"nav_date":"2016-05-01","nav":12.7075,"day_change_pct":0.0181},{"nav_date":"2016-04-30","nav":12.7052,"day_change_pct":0.0181},{"nav_date":"2016-04-29","nav":12.7029,"day_change_pct":0.015},{"nav_date":"2016-04-28","nav":12.701,"day_change_pct":0.0118},{"nav_date":"2016-04-27","nav":12.6995,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.6974,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.6952,"day_change_pct":0.0181},{"nav_date":"2016-04-24","nav":12.6929,"day_change_pct":0.0189},{"nav_date":"2016-04-23","nav":12.6905,"day_change_pct":0.0189},{"nav_date":"2016-04-22","nav":12.6881,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":12.6858,"day_change_pct":0.0166},{"nav_date":"2016-04-20","nav":12.6837,"day_change_pct":0.0205},{"nav_date":"2016-04-19","nav":12.6811,"day_change_pct":0.0189},{"nav_date":"2016-04-18","nav":12.6787,"day_change_pct":0.0213},{"nav_date":"2016-04-17","nav":12.676,"day_change_pct":0.0174},{"nav_date":"2016-04-16","nav":12.6738,"day_change_pct":0.0742},{"nav_date":"2016-04-15","nav":12.6644,"day_change_pct":0.0174},{"nav_date":"2016-04-14","nav":12.6622,"day_change_pct":0.0174},{"nav_date":"2016-04-13","nav":12.66,"day_change_pct":0.0118},{"nav_date":"2016-04-12","nav":12.6585,"day_change_pct":0.0205},{"nav_date":"2016-04-11","nav":12.6559,"day_change_pct":0.0182},{"nav_date":"2016-04-10","nav":12.6536,"day_change_pct":0.0198},{"nav_date":"2016-04-09","nav":12.6511,"day_change_pct":0.0198},{"nav_date":"2016-04-08","nav":12.6486,"day_change_pct":0.0198},{"nav_date":"2016-04-07","nav":12.6461,"day_change_pct":0.0221},{"nav_date":"2016-04-06","nav":12.6433,"day_change_pct":0.0214},{"nav_date":"2016-04-05","nav":12.6406,"day_change_pct":0.0317},{"nav_date":"2016-04-04","nav":12.6366,"day_change_pct":0.0372},{"nav_date":"2016-04-03","nav":12.6319,"day_change_pct":0.0214},{"nav_date":"2016-04-02","nav":12.6292,"day_change_pct":0.0206},{"nav_date":"2016-04-01","nav":12.6266,"day_change_pct":0.0206},{"nav_date":"2016-03-31","nav":12.624,"day_change_pct":0.1547},{"nav_date":"2016-03-30","nav":12.6045,"day_change_pct":0.0405},{"nav_date":"2016-03-29","nav":12.5994,"day_change_pct":0.0222},{"nav_date":"2016-03-28","nav":12.5966,"day_change_pct":0.0135},{"nav_date":"2016-03-27","nav":12.5949,"day_change_pct":0.0222},{"nav_date":"2016-03-26","nav":12.5921,"day_change_pct":0.0222},{"nav_date":"2016-03-25","nav":12.5893,"day_change_pct":0.0222},{"nav_date":"2016-03-24","nav":12.5865,"day_change_pct":0.0215},{"nav_date":"2016-03-23","nav":12.5838,"day_change_pct":0.0056},{"nav_date":"2016-03-22","nav":12.5831,"day_change_pct":0.0175},{"nav_date":"2016-03-21","nav":12.5809,"day_change_pct":0.0262},{"nav_date":"2016-03-20","nav":12.5776,"day_change_pct":0.0223},{"nav_date":"2016-03-19","nav":12.5748,"day_change_pct":0.0215},{"nav_date":"2016-03-18","nav":12.5721,"day_change_pct":0.0302},{"nav_date":"2016-03-17","nav":12.5683,"day_change_pct":0.0247},{"nav_date":"2016-03-16","nav":12.5652,"day_change_pct":0.0255},{"nav_date":"2016-03-15","nav":12.562,"day_change_pct":0.0382},{"nav_date":"2016-03-14","nav":12.5572,"day_change_pct":0.0358},{"nav_date":"2016-03-13","nav":12.5527,"day_change_pct":0.0207},{"nav_date":"2016-03-12","nav":12.5501,"day_change_pct":0.0207},{"nav_date":"2016-03-11","nav":12.5475,"day_change_pct":0.0231},{"nav_date":"2016-03-10","nav":12.5446,"day_change_pct":0.012},{"nav_date":"2016-03-09","nav":12.5431,"day_change_pct":0.0128},{"nav_date":"2016-03-08","nav":12.5415,"day_change_pct":0.0183},{"nav_date":"2016-03-07","nav":12.5392,"day_change_pct":0.0199},{"nav_date":"2016-03-06","nav":12.5367,"day_change_pct":0.0199},{"nav_date":"2016-03-05","nav":12.5342,"day_change_pct":0.0207},{"nav_date":"2016-03-04","nav":12.5316,"day_change_pct":0.02},{"nav_date":"2016-03-03","nav":12.5291,"day_change_pct":0.0216},{"nav_date":"2016-03-02","nav":12.5264,"day_change_pct":0.0319},{"nav_date":"2016-03-01","nav":12.5224,"day_change_pct":0.0336},{"nav_date":"2016-02-29","nav":12.5182,"day_change_pct":0.044},{"nav_date":"2016-02-28","nav":12.5127,"day_change_pct":0.02},{"nav_date":"2016-02-27","nav":12.5102,"day_change_pct":0.0216},{"nav_date":"2016-02-26","nav":12.5075,"day_change_pct":0.0048},{"nav_date":"2016-02-25","nav":12.5069,"day_change_pct":0.0104},{"nav_date":"2016-02-24","nav":12.5056,"day_change_pct":0.0144},{"nav_date":"2016-02-23","nav":12.5038,"day_change_pct":0.012},{"nav_date":"2016-02-22","nav":12.5023,"day_change_pct":0.0192},{"nav_date":"2016-02-21","nav":12.4999,"day_change_pct":0.0208},{"nav_date":"2016-02-20","nav":12.4973,"day_change_pct":0.0208},{"nav_date":"2016-02-19","nav":12.4947,"day_change_pct":0.02},{"nav_date":"2016-02-18","nav":12.4922,"day_change_pct":0.0096},{"nav_date":"2016-02-17","nav":12.491,"day_change_pct":0.0168},{"nav_date":"2016-02-16","nav":12.4889,"day_change_pct":0.0208},{"nav_date":"2016-02-15","nav":12.4863,"day_change_pct":0.0192},{"nav_date":"2016-02-14","nav":12.4839,"day_change_pct":0.0208},{"nav_date":"2016-02-13","nav":12.4813,"day_change_pct":0.0208},{"nav_date":"2016-02-12","nav":12.4787,"day_change_pct":0.024},{"nav_date":"2016-02-11","nav":12.4757,"day_change_pct":0.0257},{"nav_date":"2016-02-10","nav":12.4725,"day_change_pct":0.0192},{"nav_date":"2016-02-09","nav":12.4701,"day_change_pct":0.0152},{"nav_date":"2016-02-08","nav":12.4682,"day_change_pct":0.0289},{"nav_date":"2016-02-07","nav":12.4646,"day_change_pct":0.0209},{"nav_date":"2016-02-06","nav":12.462,"day_change_pct":0.0209},{"nav_date":"2016-02-05","nav":12.4594,"day_change_pct":0.0281},{"nav_date":"2016-02-04","nav":12.4559,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.4536,"day_change_pct":0.0169},{"nav_date":"2016-02-02","nav":12.4515,"day_change_pct":0.0137},{"nav_date":"2016-02-01","nav":12.4498,"day_change_pct":0.0249},{"nav_date":"2016-01-31","nav":12.4467,"day_change_pct":0.0209},{"nav_date":"2016-01-30","nav":12.4441,"day_change_pct":0.0209},{"nav_date":"2016-01-29","nav":12.4415,"day_change_pct":0.0169},{"nav_date":"2016-01-28","nav":12.4394,"day_change_pct":-0.004},{"nav_date":"2016-01-27","nav":12.4399,"day_change_pct":0.0177},{"nav_date":"2016-01-26","nav":12.4377,"day_change_pct":0.0209},{"nav_date":"2016-01-25","nav":12.4351,"day_change_pct":0.0193},{"nav_date":"2016-01-24","nav":12.4327,"day_change_pct":0.0209},{"nav_date":"2016-01-23","nav":12.4301,"day_change_pct":0.0209},{"nav_date":"2016-01-22","nav":12.4275,"day_change_pct":0.0193},{"nav_date":"2016-01-21","nav":12.4251,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":12.4229,"day_change_pct":-0.008},{"nav_date":"2016-01-19","nav":12.4239,"day_change_pct":0.0113},{"nav_date":"2016-01-18","nav":12.4225,"day_change_pct":0.0024},{"nav_date":"2016-01-17","nav":12.4222,"day_change_pct":0.0209},{"nav_date":"2016-01-16","nav":12.4196,"day_change_pct":0.0201},{"nav_date":"2016-01-15","nav":12.4171,"day_change_pct":0.0201},{"nav_date":"2016-01-14","nav":12.4146,"day_change_pct":0.0048},{"nav_date":"2016-01-13","nav":12.414,"day_change_pct":0.0218},{"nav_date":"2016-01-12","nav":12.4113,"day_change_pct":0.0073},{"nav_date":"2016-01-11","nav":12.4104,"day_change_pct":0.0226},{"nav_date":"2016-01-10","nav":12.4076,"day_change_pct":0.0202},{"nav_date":"2016-01-09","nav":12.4051,"day_change_pct":0.0202},{"nav_date":"2016-01-08","nav":12.4026,"day_change_pct":0.0185},{"nav_date":"2016-01-07","nav":12.4003,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":12.3978,"day_change_pct":0.0226},{"nav_date":"2016-01-05","nav":12.395,"day_change_pct":0.0234},{"nav_date":"2016-01-04","nav":12.3921,"day_change_pct":0.0355},{"nav_date":"2016-01-03","nav":12.3877,"day_change_pct":0.021},{"nav_date":"2016-01-02","nav":12.3851,"day_change_pct":0.0202},{"nav_date":"2016-01-01","nav":12.3826,"day_change_pct":0.025},{"nav_date":"2015-12-31","nav":12.3795,"day_change_pct":0.0364},{"nav_date":"2015-12-30","nav":12.375,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":12.3717,"day_change_pct":0.021},{"nav_date":"2015-12-28","nav":12.3691,"day_change_pct":0.0226},{"nav_date":"2015-12-27","nav":12.3663,"day_change_pct":0.021},{"nav_date":"2015-12-26","nav":12.3637,"day_change_pct":0.0202},{"nav_date":"2015-12-25","nav":12.3612,"day_change_pct":0.0202},{"nav_date":"2015-12-24","nav":12.3587,"day_change_pct":0.0202},{"nav_date":"2015-12-23","nav":12.3562,"day_change_pct":0.0259},{"nav_date":"2015-12-22","nav":12.353,"day_change_pct":0.0097},{"nav_date":"2015-12-21","nav":12.3518,"day_change_pct":0.0251},{"nav_date":"2015-12-20","nav":12.3487,"day_change_pct":0.0202},{"nav_date":"2015-12-19","nav":12.3462,"day_change_pct":0.0203},{"nav_date":"2015-12-18","nav":12.3437,"day_change_pct":0.0113},{"nav_date":"2015-12-17","nav":12.3423,"day_change_pct":0.0211},{"nav_date":"2015-12-16","nav":12.3397,"day_change_pct":0.017},{"nav_date":"2015-12-15","nav":12.3376,"day_change_pct":-0.0113},{"nav_date":"2015-12-14","nav":12.339,"day_change_pct":0.0122},{"nav_date":"2015-12-13","nav":12.3375,"day_change_pct":0.0203},{"nav_date":"2015-12-12","nav":12.335,"day_change_pct":0.0203},{"nav_date":"2015-12-11","nav":12.3325,"day_change_pct":0.0073},{"nav_date":"2015-12-10","nav":12.3316,"day_change_pct":0.0049},{"nav_date":"2015-12-09","nav":12.331,"day_change_pct":0.0105},{"nav_date":"2015-12-08","nav":12.3297,"day_change_pct":0.0057},{"nav_date":"2015-12-07","nav":12.329,"day_change_pct":0.013},{"nav_date":"2015-12-06","nav":12.3274,"day_change_pct":0.0203},{"nav_date":"2015-12-05","nav":12.3249,"day_change_pct":0.0195},{"nav_date":"2015-12-04","nav":12.3225,"day_change_pct":0.0146},{"nav_date":"2015-12-03","nav":12.3207,"day_change_pct":0.0252},{"nav_date":"2015-12-02","nav":12.3176,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":12.3155,"day_change_pct":0.0179},{"nav_date":"2015-11-30","nav":12.3133,"day_change_pct":0.0154},{"nav_date":"2015-11-29","nav":12.3114,"day_change_pct":0.0203}],"total":1093,"page":1,"page_size":250}