{"fund_details":{"scheme_code":123315,"scheme_name":"BNP Paribas Fixed Term Fund Series - 26 C - Dividend Payout - On Maturity","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01KL5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":-9.0917},{"nav_date":"2014-08-14","nav":11.0001,"day_change_pct":0.0173},{"nav_date":"2014-08-13","nav":10.9982,"day_change_pct":0.0209},{"nav_date":"2014-08-12","nav":10.9959,"day_change_pct":0.02},{"nav_date":"2014-08-11","nav":10.9937,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.9869,"day_change_pct":0.0209},{"nav_date":"2014-08-07","nav":10.9846,"day_change_pct":0.0209},{"nav_date":"2014-08-06","nav":10.9823,"day_change_pct":0.02},{"nav_date":"2014-08-05","nav":10.9801,"day_change_pct":0.021},{"nav_date":"2014-08-04","nav":10.9778,"day_change_pct":0.062},{"nav_date":"2014-08-01","nav":10.971,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.9687,"day_change_pct":0.0201},{"nav_date":"2014-07-30","nav":10.9665,"day_change_pct":0.042},{"nav_date":"2014-07-28","nav":10.9619,"day_change_pct":0.0621},{"nav_date":"2014-07-25","nav":10.9551,"day_change_pct":0.021},{"nav_date":"2014-07-24","nav":10.9528,"day_change_pct":0.0201},{"nav_date":"2014-07-23","nav":10.9506,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.9483,"day_change_pct":0.021},{"nav_date":"2014-07-21","nav":10.946,"day_change_pct":0.0622},{"nav_date":"2014-07-18","nav":10.9392,"day_change_pct":0.0201},{"nav_date":"2014-07-17","nav":10.937,"day_change_pct":0.021},{"nav_date":"2014-07-16","nav":10.9347,"day_change_pct":0.022},{"nav_date":"2014-07-15","nav":10.9323,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9299,"day_change_pct":0.0659},{"nav_date":"2014-07-11","nav":10.9227,"day_change_pct":0.0183},{"nav_date":"2014-07-10","nav":10.9207,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.9183,"day_change_pct":0.022},{"nav_date":"2014-07-08","nav":10.9159,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.9135,"day_change_pct":0.066},{"nav_date":"2014-07-04","nav":10.9063,"day_change_pct":0.022},{"nav_date":"2014-07-03","nav":10.9039,"day_change_pct":0.0211},{"nav_date":"2014-07-02","nav":10.9016,"day_change_pct":0.044},{"nav_date":"2014-06-30","nav":10.8968,"day_change_pct":0.0661},{"nav_date":"2014-06-27","nav":10.8896,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":10.8872,"day_change_pct":0.022},{"nav_date":"2014-06-25","nav":10.8848,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8824,"day_change_pct":0.0221},{"nav_date":"2014-06-23","nav":10.88,"day_change_pct":0.0662},{"nav_date":"2014-06-20","nav":10.8728,"day_change_pct":0.0221},{"nav_date":"2014-06-19","nav":10.8704,"day_change_pct":0.0239},{"nav_date":"2014-06-18","nav":10.8678,"day_change_pct":0.0221},{"nav_date":"2014-06-17","nav":10.8654,"day_change_pct":0.0239},{"nav_date":"2014-06-16","nav":10.8628,"day_change_pct":0.0636},{"nav_date":"2014-06-13","nav":10.8559,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8534,"day_change_pct":0.0286},{"nav_date":"2014-06-11","nav":10.8503,"day_change_pct":0.0221},{"nav_date":"2014-06-10","nav":10.8479,"day_change_pct":0.0194},{"nav_date":"2014-06-09","nav":10.8458,"day_change_pct":0.0563},{"nav_date":"2014-06-06","nav":10.8397,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8372,"day_change_pct":0.0249},{"nav_date":"2014-06-04","nav":10.8345,"day_change_pct":0.0305},{"nav_date":"2014-06-03","nav":10.8312,"day_change_pct":0.0351},{"nav_date":"2014-06-02","nav":10.8274,"day_change_pct":0.0582},{"nav_date":"2014-05-30","nav":10.8211,"day_change_pct":0.0361},{"nav_date":"2014-05-29","nav":10.8172,"day_change_pct":0.0268},{"nav_date":"2014-05-28","nav":10.8143,"day_change_pct":0.025},{"nav_date":"2014-05-27","nav":10.8116,"day_change_pct":0.0157},{"nav_date":"2014-05-26","nav":10.8099,"day_change_pct":0.062},{"nav_date":"2014-05-23","nav":10.8032,"day_change_pct":0.0296},{"nav_date":"2014-05-22","nav":10.8,"day_change_pct":0.0278},{"nav_date":"2014-05-21","nav":10.797,"day_change_pct":0.0343},{"nav_date":"2014-05-20","nav":10.7933,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.7892,"day_change_pct":0.0751},{"nav_date":"2014-05-16","nav":10.7811,"day_change_pct":0.0483},{"nav_date":"2014-05-15","nav":10.7759,"day_change_pct":0.0539},{"nav_date":"2014-05-13","nav":10.7701,"day_change_pct":0.026},{"nav_date":"2014-05-12","nav":10.7673,"day_change_pct":0.0669},{"nav_date":"2014-05-09","nav":10.7601,"day_change_pct":0.0307},{"nav_date":"2014-05-08","nav":10.7568,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":10.7543,"day_change_pct":0.0316},{"nav_date":"2014-05-06","nav":10.7509,"day_change_pct":0.0261},{"nav_date":"2014-05-05","nav":10.7481,"day_change_pct":0.0782},{"nav_date":"2014-05-02","nav":10.7397,"day_change_pct":0.0475},{"nav_date":"2014-04-30","nav":10.7346,"day_change_pct":0.0308},{"nav_date":"2014-04-29","nav":10.7313,"day_change_pct":0.0196},{"nav_date":"2014-04-28","nav":10.7292,"day_change_pct":0.0597},{"nav_date":"2014-04-25","nav":10.7228,"day_change_pct":0.0429},{"nav_date":"2014-04-23","nav":10.7182,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7157,"day_change_pct":0.0177},{"nav_date":"2014-04-21","nav":10.7138,"day_change_pct":0.0906},{"nav_date":"2014-04-17","nav":10.7041,"day_change_pct":0.029},{"nav_date":"2014-04-16","nav":10.701,"day_change_pct":0.0262},{"nav_date":"2014-04-15","nav":10.6982,"day_change_pct":0.0861},{"nav_date":"2014-04-11","nav":10.689,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.6861,"day_change_pct":0.0215},{"nav_date":"2014-04-09","nav":10.6838,"day_change_pct":0.0356},{"nav_date":"2014-04-07","nav":10.68,"day_change_pct":0.0684},{"nav_date":"2014-04-04","nav":10.6727,"day_change_pct":0.0244},{"nav_date":"2014-04-03","nav":10.6701,"day_change_pct":0.0422},{"nav_date":"2014-04-02","nav":10.6656,"day_change_pct":0.0816},{"nav_date":"2014-03-28","nav":10.6569,"day_change_pct":0.1108},{"nav_date":"2014-03-27","nav":10.6451,"day_change_pct":0.0319},{"nav_date":"2014-03-26","nav":10.6417,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.6418,"day_change_pct":-0.0075},{"nav_date":"2014-03-24","nav":10.6426,"day_change_pct":0.1214},{"nav_date":"2014-03-21","nav":10.6297,"day_change_pct":0.0829},{"nav_date":"2014-03-20","nav":10.6209,"day_change_pct":0.0433},{"nav_date":"2014-03-19","nav":10.6163,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.6131,"day_change_pct":0.1047},{"nav_date":"2014-03-14","nav":10.602,"day_change_pct":0.0406},{"nav_date":"2014-03-13","nav":10.5977,"day_change_pct":0.0425},{"nav_date":"2014-03-12","nav":10.5932,"day_change_pct":0.0151},{"nav_date":"2014-03-11","nav":10.5916,"day_change_pct":0.0557},{"nav_date":"2014-03-10","nav":10.5857,"day_change_pct":0.0737},{"nav_date":"2014-03-07","nav":10.5779,"day_change_pct":0.0728},{"nav_date":"2014-03-06","nav":10.5702,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5687,"day_change_pct":0.1213},{"nav_date":"2014-03-04","nav":10.5559,"day_change_pct":-0.0076},{"nav_date":"2014-03-03","nav":10.5567,"day_change_pct":0.0294},{"nav_date":"2014-02-28","nav":10.5536,"day_change_pct":0.0436},{"nav_date":"2014-02-26","nav":10.549,"day_change_pct":0.0294},{"nav_date":"2014-02-25","nav":10.5459,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5431,"day_change_pct":0.0712},{"nav_date":"2014-02-21","nav":10.5356,"day_change_pct":0.0123},{"nav_date":"2014-02-20","nav":10.5343,"day_change_pct":0.0437},{"nav_date":"2014-02-18","nav":10.5297,"day_change_pct":0.0409},{"nav_date":"2014-02-17","nav":10.5254,"day_change_pct":0.057},{"nav_date":"2014-02-14","nav":10.5194,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5176,"day_change_pct":-0.019},{"nav_date":"2014-02-12","nav":10.5196,"day_change_pct":0.0143},{"nav_date":"2014-02-11","nav":10.5181,"day_change_pct":0.0124},{"nav_date":"2014-02-10","nav":10.5168,"day_change_pct":0.0523},{"nav_date":"2014-02-07","nav":10.5113,"day_change_pct":0.001},{"nav_date":"2014-02-06","nav":10.5112,"day_change_pct":0.0638},{"nav_date":"2014-02-05","nav":10.5045,"day_change_pct":0.0362},{"nav_date":"2014-02-04","nav":10.5007,"day_change_pct":0.0362},{"nav_date":"2014-02-03","nav":10.4969,"day_change_pct":0.0782},{"nav_date":"2014-01-31","nav":10.4887,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.4887,"day_change_pct":-0.0114},{"nav_date":"2014-01-29","nav":10.4899,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4893,"day_change_pct":-0.0829},{"nav_date":"2014-01-27","nav":10.498,"day_change_pct":0.0505},{"nav_date":"2014-01-24","nav":10.4927,"day_change_pct":0.0172},{"nav_date":"2014-01-23","nav":10.4909,"day_change_pct":0.0229},{"nav_date":"2014-01-22","nav":10.4885,"day_change_pct":0.0172},{"nav_date":"2014-01-21","nav":10.4867,"day_change_pct":0.0582},{"nav_date":"2014-01-20","nav":10.4806,"day_change_pct":0.064},{"nav_date":"2014-01-17","nav":10.4739,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4714,"day_change_pct":0.0153},{"nav_date":"2014-01-15","nav":10.4698,"day_change_pct":0.0449},{"nav_date":"2014-01-13","nav":10.4651,"day_change_pct":0.0679},{"nav_date":"2014-01-10","nav":10.458,"day_change_pct":0.0383},{"nav_date":"2014-01-09","nav":10.454,"day_change_pct":-0.0057},{"nav_date":"2014-01-08","nav":10.4546,"day_change_pct":0.0077},{"nav_date":"2014-01-07","nav":10.4538,"day_change_pct":-0.0096},{"nav_date":"2014-01-06","nav":10.4548,"day_change_pct":0.068},{"nav_date":"2014-01-03","nav":10.4477,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.4448,"day_change_pct":0.022},{"nav_date":"2014-01-01","nav":10.4425,"day_change_pct":0.0709},{"nav_date":"2013-12-31","nav":10.4351,"day_change_pct":-0.134},{"nav_date":"2013-12-30","nav":10.4491,"day_change_pct":0.0642},{"nav_date":"2013-12-27","nav":10.4424,"day_change_pct":-0.0067},{"nav_date":"2013-12-26","nav":10.4431,"day_change_pct":0.0642},{"nav_date":"2013-12-24","nav":10.4364,"day_change_pct":0.0192},{"nav_date":"2013-12-23","nav":10.4344,"day_change_pct":0.0566},{"nav_date":"2013-12-20","nav":10.4285,"day_change_pct":0.0403},{"nav_date":"2013-12-19","nav":10.4243,"day_change_pct":0.0432},{"nav_date":"2013-12-18","nav":10.4198,"day_change_pct":0.0298},{"nav_date":"2013-12-17","nav":10.4167,"day_change_pct":0.0019},{"nav_date":"2013-12-16","nav":10.4165,"day_change_pct":0.0874},{"nav_date":"2013-12-13","nav":10.4074,"day_change_pct":-0.0787},{"nav_date":"2013-12-12","nav":10.4156,"day_change_pct":0.0788},{"nav_date":"2013-12-11","nav":10.4074,"day_change_pct":0.0327},{"nav_date":"2013-12-10","nav":10.404,"day_change_pct":0.0375},{"nav_date":"2013-12-09","nav":10.4001,"day_change_pct":-0.0029},{"nav_date":"2013-12-06","nav":10.4004,"day_change_pct":-0.0058},{"nav_date":"2013-12-05","nav":10.401,"day_change_pct":0.1059},{"nav_date":"2013-12-04","nav":10.39,"day_change_pct":0.0433},{"nav_date":"2013-12-03","nav":10.3855,"day_change_pct":0.0376},{"nav_date":"2013-12-02","nav":10.3816,"day_change_pct":0.0549},{"nav_date":"2013-11-29","nav":10.3759,"day_change_pct":0.0174},{"nav_date":"2013-11-28","nav":10.3741,"day_change_pct":0.0357},{"nav_date":"2013-11-27","nav":10.3704,"day_change_pct":0.0502},{"nav_date":"2013-11-26","nav":10.3652,"day_change_pct":0.0724},{"nav_date":"2013-11-25","nav":10.3577,"day_change_pct":0.1053},{"nav_date":"2013-11-22","nav":10.3468,"day_change_pct":0.0164},{"nav_date":"2013-11-21","nav":10.3451,"day_change_pct":-0.0203},{"nav_date":"2013-11-20","nav":10.3472,"day_change_pct":0.0454},{"nav_date":"2013-11-19","nav":10.3425,"day_change_pct":0.0803},{"nav_date":"2013-11-18","nav":10.3342,"day_change_pct":0.06},{"nav_date":"2013-11-14","nav":10.328,"day_change_pct":-0.0474},{"nav_date":"2013-11-13","nav":10.3329,"day_change_pct":0.0271},{"nav_date":"2013-11-12","nav":10.3301,"day_change_pct":-0.0455},{"nav_date":"2013-11-11","nav":10.3348,"day_change_pct":0.0474},{"nav_date":"2013-11-08","nav":10.3299,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.3274,"day_change_pct":-0.0697},{"nav_date":"2013-11-06","nav":10.3346,"day_change_pct":0.0106},{"nav_date":"2013-11-05","nav":10.3335,"day_change_pct":0.0717},{"nav_date":"2013-11-01","nav":10.3261,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.325,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":10.3225,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3224,"day_change_pct":0.0941},{"nav_date":"2013-10-28","nav":10.3127,"day_change_pct":0.065},{"nav_date":"2013-10-25","nav":10.306,"day_change_pct":0.0349},{"nav_date":"2013-10-24","nav":10.3024,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.3003,"day_change_pct":0.0175},{"nav_date":"2013-10-22","nav":10.2985,"day_change_pct":0.0369},{"nav_date":"2013-10-21","nav":10.2947,"day_change_pct":0.0739},{"nav_date":"2013-10-18","nav":10.2871,"day_change_pct":0.0233},{"nav_date":"2013-10-17","nav":10.2847,"day_change_pct":0.0516},{"nav_date":"2013-10-15","nav":10.2794,"day_change_pct":-0.0438},{"nav_date":"2013-10-14","nav":10.2839,"day_change_pct":0.0331},{"nav_date":"2013-10-11","nav":10.2805,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2797,"day_change_pct":0.0175},{"nav_date":"2013-10-09","nav":10.2779,"day_change_pct":-0.0292},{"nav_date":"2013-10-08","nav":10.2809,"day_change_pct":0.2946},{"nav_date":"2013-10-07","nav":10.2507,"day_change_pct":0.1221},{"nav_date":"2013-10-04","nav":10.2382,"day_change_pct":0.1066},{"nav_date":"2013-10-03","nav":10.2273,"day_change_pct":0.0734},{"nav_date":"2013-10-01","nav":10.2198,"day_change_pct":0.0764},{"nav_date":"2013-09-30","nav":10.212,"day_change_pct":0.0892},{"nav_date":"2013-09-27","nav":10.2029,"day_change_pct":0.0412},{"nav_date":"2013-09-26","nav":10.1987,"day_change_pct":0.0432},{"nav_date":"2013-09-25","nav":10.1943,"day_change_pct":0.0776},{"nav_date":"2013-09-24","nav":10.1864,"day_change_pct":0.0314},{"nav_date":"2013-09-23","nav":10.1832,"day_change_pct":-0.0216},{"nav_date":"2013-09-20","nav":10.1854,"day_change_pct":0.1288},{"nav_date":"2013-09-19","nav":10.1723,"day_change_pct":0.4057},{"nav_date":"2013-09-18","nav":10.1312,"day_change_pct":0.1384},{"nav_date":"2013-09-17","nav":10.1172,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.1145,"day_change_pct":0.0861},{"nav_date":"2013-09-13","nav":10.1058,"day_change_pct":-0.0307},{"nav_date":"2013-09-12","nav":10.1089,"day_change_pct":0.0475},{"nav_date":"2013-09-11","nav":10.1041,"day_change_pct":-0.0158},{"nav_date":"2013-09-10","nav":10.1057,"day_change_pct":0.1288},{"nav_date":"2013-09-06","nav":10.0927,"day_change_pct":-0.1622},{"nav_date":"2013-09-05","nav":10.1091,"day_change_pct":0.569},{"nav_date":"2013-09-04","nav":10.0519,"day_change_pct":0.1175},{"nav_date":"2013-09-03","nav":10.0401,"day_change_pct":0.0708},{"nav_date":"2013-09-02","nav":10.033,"day_change_pct":0.1287},{"nav_date":"2013-08-30","nav":10.0201,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":10.0173,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":10.0167,"day_change_pct":-0.2152},{"nav_date":"2013-08-27","nav":10.0383,"day_change_pct":-0.0757},{"nav_date":"2013-08-26","nav":10.0459,"day_change_pct":0.001},{"nav_date":"2013-08-23","nav":10.0458,"day_change_pct":0.0737},{"nav_date":"2013-08-22","nav":10.0384,"day_change_pct":0.0},{"nav_date":"2013-08-21","nav":10.0384,"day_change_pct":0.3188},{"nav_date":"2013-08-20","nav":10.0065,"day_change_pct":-0.044},{"nav_date":"2013-08-19","nav":10.0109,"day_change_pct":0.03},{"nav_date":"2013-08-16","nav":10.0079,"day_change_pct":null}],"total":241,"page":1,"page_size":250}